| Apr 17 2020 |
6486 |
428.58 |
| Apr 17 2020 |
9373 |
428.58 |
| Apr 10 2020 |
6610 |
428.58 |
| Apr 10 2020 |
9576 |
428.58 |
| Apr 03 2020 |
6783 |
428.58 |
| Apr 03 2020 |
9856 |
428.58 |
| Mar 27 2020 |
6933 |
428.58 |
| Mar 27 2020 |
10152 |
428.58 |
| Mar 20 2020 |
7023 |
428.58 |
| Mar 20 2020 |
10296 |
428.58 |
| Mar 13 2020 |
7074 |
428.58 |
| Mar 13 2020 |
10435 |
428.58 |
| Mar 06 2020 |
7124 |
428.58 |
| Mar 06 2020 |
10530 |
428.58 |
| Feb 28 2020 |
7104 |
428.58 |
| Feb 28 2020 |
10574 |
428.58 |
| Feb 21 2020 |
7010 |
428.58 |
| Feb 21 2020 |
10452 |
428.58 |
| Feb 14 2020 |
7035 |
428.58 |
| Feb 14 2020 |
10476 |
428.58 |
| Feb 07 2020 |
6996 |
428.58 |
| Feb 07 2020 |
10410 |
428.58 |
| Jan 31 2020 |
7019 |
428.58 |
| Jan 31 2020 |
10444 |
428.58 |
| Jan 24 2020 |
7042 |
428.58 |
| Jan 24 2020 |
10434 |
428.58 |
| Jan 17 2020 |
6991 |
428.58 |
| Jan 17 2020 |
10379 |
428.58 |
| Jan 10 2020 |
6985 |
428.58 |
| Jan 10 2020 |
10377 |
428.58 |
| Jan 03 2020 |
6990 |
428.58 |
| Jan 03 2020 |
10382 |
428.58 |
| Dec 27 2019 |
6988 |
428.58 |
| Dec 27 2019 |
10382 |
428.58 |
| Dec 20 2019 |
6988 |
428.58 |
| Dec 20 2019 |
10382 |
428.58 |
| Dec 13 2019 |
6988 |
428.58 |
| Dec 13 2019 |
10384 |
428.58 |
| Dec 06 2019 |
6977 |
428.58 |
| Dec 06 2019 |
10373 |
428.58 |
| Nov 29 2019 |
6959 |
428.58 |
| Nov 29 2019 |
10376 |
428.58 |
| Nov 22 2019 |
6959 |
428.58 |
| Nov 22 2019 |
10376 |
428.58 |
| Nov 15 2019 |
6960 |
428.58 |
| Nov 15 2019 |
10381 |
428.58 |
| Nov 08 2019 |
6964 |
428.58 |
| Nov 08 2019 |
10345 |
428.58 |
| Nov 01 2019 |
6961 |
428.58 |
| Nov 01 2019 |
10205 |
428.58 |
| Oct 25 2019 |
6974 |
428.58 |
| Oct 25 2019 |
10218 |
428.58 |
| Oct 18 2019 |
6974 |
428.58 |
| Oct 18 2019 |
10230 |
428.58 |
| Oct 11 2019 |
6974 |
428.58 |
| Oct 11 2019 |
10224 |
428.58 |
| Oct 04 2019 |
6984 |
428.58 |
| Oct 04 2019 |
10212 |
428.58 |
| Sep 27 2019 |
6978 |
428.58 |
| Sep 27 2019 |
10313 |
428.58 |
| Sep 20 2019 |
6985 |
428.58 |
| Sep 20 2019 |
10315 |
428.58 |
| Sep 13 2019 |
6957 |
428.58 |
| Sep 13 2019 |
10326 |
428.58 |
| Sep 06 2019 |
6970 |
428.58 |
| Sep 06 2019 |
10501 |
428.58 |
| Aug 30 2019 |
7041 |
428.58 |
| Aug 30 2019 |
10564 |
428.58 |
| Aug 23 2019 |
7107 |
428.58 |
| Aug 23 2019 |
10671 |
428.58 |
| Aug 16 2019 |
7140 |
428.58 |
| Aug 16 2019 |
10648 |
428.58 |
| Aug 09 2019 |
7150 |
428.58 |
| Aug 09 2019 |
10679 |
428.58 |
| Aug 02 2019 |
7211 |
428.58 |
| Aug 02 2019 |
10755 |
428.58 |
| Jul 26 2019 |
7285 |
428.58 |
| Jul 26 2019 |
10840 |
428.58 |
| Jul 19 2019 |
7289 |
428.58 |
| Jul 19 2019 |
10884 |
428.58 |
| Jul 12 2019 |
7446 |
428.58 |
| Jul 12 2019 |
11015 |
428.58 |
| Jul 05 2019 |
7727 |
428.58 |
| Jul 05 2019 |
11319 |
428.58 |
| Jun 28 2019 |
7839 |
428.58 |
| Jun 28 2019 |
3099 |
393.73 |
| Jun 28 2019 |
11497 |
428.58 |
| Jun 21 2019 |
7807 |
428.58 |
| Jun 21 2019 |
3073 |
393.73 |
| Jun 21 2019 |
11381 |
428.58 |
| Jun 14 2019 |
7970 |
428.58 |
| Jun 14 2019 |
3032 |
393.73 |
| Jun 14 2019 |
11471 |
428.58 |
| Jun 07 2019 |
8104 |
428.58 |
| Jun 07 2019 |
3079 |
393.73 |
| Jun 07 2019 |
11612 |
428.58 |
| May 31 2019 |
8077 |
428.58 |
| May 31 2019 |
3159 |
393.73 |
| May 31 2019 |
11641 |
428.58 |
| May 24 2019 |
8128 |
428.58 |
| May 24 2019 |
3137 |
393.73 |
| May 24 2019 |
11683 |
428.58 |
| May 17 2019 |
3199 |
393.73 |
| May 10 2019 |
3202 |
393.73 |
| May 03 2019 |
3210 |
393.73 |
| Apr 26 2019 |
3200 |
393.73 |
| Apr 19 2019 |
3224 |
393.73 |
| Apr 18 2019 |
3228 |
393.73 |
| Apr 12 2019 |
3252 |
393.73 |
| Apr 05 2019 |
3180 |
393.73 |
| Mar 29 2019 |
3063 |
393.73 |
| Mar 22 2019 |
3111 |
393.73 |
| Mar 15 2019 |
3248 |
393.73 |
| Mar 08 2019 |
3114 |
393.73 |
| Mar 01 2019 |
3171 |
393.73 |
| Feb 22 2019 |
3167 |
393.73 |
| Feb 15 2019 |
3162 |
393.73 |
| Feb 08 2019 |
3254 |
393.73 |
| Feb 01 2019 |
3258 |
393.73 |
| Jan 25 2019 |
3258 |
393.73 |
| Jan 18 2019 |
3266 |
393.73 |
| Jan 11 2019 |
3266 |
393.73 |
| Jan 04 2019 |
3266 |
393.73 |
| Dec 28 2018 |
3273 |
393.73 |
| Dec 21 2018 |
3273 |
393.73 |
| Dec 14 2018 |
3273 |
393.73 |
| Dec 07 2018 |
3264 |
393.73 |
| Nov 30 2018 |
3264 |
393.73 |
| Nov 23 2018 |
3264 |
393.73 |
| Nov 16 2018 |
3264 |
393.73 |
| Nov 09 2018 |
3264 |
393.73 |
| Nov 02 2018 |
3264 |
393.73 |
| Oct 26 2018 |
3264 |
393.73 |
| Oct 19 2018 |
3264 |
393.73 |
| Oct 12 2018 |
3262 |
393.73 |
| Oct 05 2018 |
3262 |
393.73 |
| Sep 28 2018 |
3264 |
393.73 |
| Sep 21 2018 |
3218 |
393.73 |
| Sep 14 2018 |
3260 |
393.73 |
| Sep 07 2018 |
3276 |
393.73 |
| Aug 31 2018 |
3321 |
393.73 |
| Aug 24 2018 |
3372 |
393.73 |
| Aug 17 2018 |
3362 |
393.73 |
| Aug 10 2018 |
3364 |
393.73 |
| Aug 03 2018 |
3395 |
393.73 |
| Jul 27 2018 |
3430 |
393.73 |
| Jul 20 2018 |
3496 |
393.73 |
| Jul 13 2018 |
3546 |
393.73 |
| Jul 06 2018 |
3545 |
393.73 |
| Apr 09 2014 |
8752 |
366.14 |
| Apr 09 2014 |
6790 |
396.55 |
| Apr 09 2014 |
9542 |
380.03 |
| Apr 09 2014 |
14467 |
381 |
| Apr 02 2014 |
9582 |
380.03 |
| Apr 02 2014 |
8849 |
366.14 |
| Apr 02 2014 |
6607 |
396.55 |
| Apr 02 2014 |
14172 |
381 |
| Mar 26 2014 |
6586 |
396.55 |
| Mar 26 2014 |
9069 |
366.14 |
| Mar 26 2014 |
9424 |
380.03 |
| Mar 26 2014 |
14227 |
381 |
| Mar 19 2014 |
6684 |
396.55 |
| Mar 19 2014 |
9135 |
366.14 |
| Mar 19 2014 |
9399 |
380.03 |
| Mar 19 2014 |
14253 |
381 |
| Mar 12 2014 |
9141 |
366.14 |
| Mar 12 2014 |
6692 |
396.55 |
| Mar 12 2014 |
9416 |
380.03 |
| Mar 12 2014 |
14262 |
381 |
| Mar 05 2014 |
9714 |
384.1 |
| Mar 05 2014 |
10254 |
377.92 |
| Mar 05 2014 |
5757 |
378 |
| Mar 05 2014 |
12223 |
365.95 |
| Feb 26 2014 |
10262 |
377.92 |
| Feb 26 2014 |
5810 |
378 |
| Feb 26 2014 |
9693 |
384.1 |
| Feb 26 2014 |
12239 |
365.95 |
| Feb 19 2014 |
5832 |
378 |
| Feb 19 2014 |
10287 |
377.92 |
| Feb 19 2014 |
9743 |
384.1 |
| Feb 19 2014 |
12274 |
365.95 |
| Feb 12 2014 |
9737 |
384.1 |
| Feb 12 2014 |
10310 |
377.92 |
| Feb 12 2014 |
5887 |
378 |
| Feb 12 2014 |
12269 |
365.95 |
| Feb 05 2014 |
5883 |
378 |
| Feb 05 2014 |
10406 |
377.92 |
| Feb 05 2014 |
9780 |
384.1 |
| Feb 05 2014 |
12342 |
365.95 |
| Jan 29 2014 |
10486 |
377.92 |
| Jan 29 2014 |
5883 |
378 |
| Jan 29 2014 |
9737 |
384.1 |
| Jan 29 2014 |
12376 |
365.95 |
| Jan 22 2014 |
5886 |
378 |
| Jan 22 2014 |
10471 |
377.92 |
| Jan 22 2014 |
9699 |
384.1 |
| Jan 22 2014 |
12331 |
365.95 |
| Jan 15 2014 |
5886 |
378 |
| Jan 15 2014 |
10500 |
377.92 |
| Jan 15 2014 |
9706 |
384.1 |
| Jan 15 2014 |
12360 |
365.95 |
| Jan 08 2014 |
10514 |
377.92 |
| Jan 08 2014 |
5886 |
378 |
| Jan 08 2014 |
9662 |
384.1 |
| Jan 08 2014 |
12356 |
365.95 |
| Jan 01 2014 |
10514 |
377.92 |
| Jan 01 2014 |
5886 |
378 |
| Jan 01 2014 |
9662 |
384.1 |
| Jan 01 2014 |
12358 |
365.95 |
| Dec 25 2013 |
9662 |
384.1 |
| Dec 25 2013 |
5897 |
378 |
| Dec 25 2013 |
10514 |
377.92 |
| Dec 25 2013 |
12360 |
365.95 |
| Dec 18 2013 |
5897 |
378 |
| Dec 18 2013 |
10514 |
377.92 |
| Dec 18 2013 |
9662 |
384.1 |
| Dec 18 2013 |
12360 |
365.95 |
| Dec 11 2013 |
5899 |
378 |
| Dec 11 2013 |
10514 |
377.92 |
| Dec 11 2013 |
9663 |
384.1 |
| Dec 11 2013 |
12360 |
365.95 |
| Dec 04 2013 |
9664 |
384.1 |
| Dec 04 2013 |
10514 |
377.92 |
| Dec 04 2013 |
5899 |
378 |
| Dec 04 2013 |
12361 |
365.95 |
| Nov 27 2013 |
9664 |
384.1 |
| Nov 27 2013 |
10514 |
377.92 |
| Nov 27 2013 |
5899 |
378 |
| Nov 27 2013 |
12361 |
365.95 |
| Nov 20 2013 |
10514 |
377.92 |
| Nov 20 2013 |
5900 |
378 |
| Nov 20 2013 |
9664 |
384.1 |
| Nov 20 2013 |
12362 |
365.95 |
| Nov 13 2013 |
9664 |
384.1 |
| Nov 13 2013 |
10514 |
377.92 |
| Nov 13 2013 |
5900 |
378 |
| Nov 13 2013 |
12362 |
365.95 |
| Nov 06 2013 |
9664 |
384.1 |
| Nov 06 2013 |
5900 |
378 |
| Nov 06 2013 |
10514 |
377.92 |
| Nov 06 2013 |
12362 |
365.95 |
| Oct 30 2013 |
5900 |
378 |
| Oct 30 2013 |
10513 |
377.92 |
| Oct 30 2013 |
9664 |
384.1 |
| Oct 30 2013 |
12361 |
365.95 |
| Oct 23 2013 |
10513 |
377.92 |
| Oct 23 2013 |
5900 |
378 |
| Oct 23 2013 |
9658 |
384.1 |
| Oct 23 2013 |
12361 |
365.95 |
| Oct 16 2013 |
9690 |
384.1 |
| Oct 16 2013 |
10502 |
377.92 |
| Oct 16 2013 |
5871 |
378 |
| Oct 16 2013 |
12361 |
365.95 |
| Oct 09 2013 |
5845 |
378 |
| Oct 09 2013 |
10496 |
377.92 |
| Oct 09 2013 |
9607 |
384.1 |
| Oct 09 2013 |
12318 |
365.95 |
| Oct 02 2013 |
10480 |
377.92 |
| Oct 02 2013 |
5880 |
378 |
| Oct 02 2013 |
9613 |
384.1 |
| Oct 02 2013 |
12322 |
365.95 |
| Sep 25 2013 |
10416 |
377.92 |
| Sep 25 2013 |
5866 |
378 |
| Sep 25 2013 |
9591 |
384.1 |
| Sep 25 2013 |
12292 |
365.95 |
| Sep 18 2013 |
9512 |
384.1 |
| Sep 18 2013 |
10388 |
377.92 |
| Sep 18 2013 |
5828 |
378 |
| Sep 18 2013 |
12192 |
365.95 |
| Sep 11 2013 |
5738 |
378 |
| Sep 11 2013 |
10360 |
377.92 |
| Sep 11 2013 |
9510 |
384.1 |
| Sep 11 2013 |
12133 |
365.95 |
| Sep 04 2013 |
10379 |
377.92 |
| Sep 04 2013 |
5784 |
378 |
| Sep 04 2013 |
9620 |
384.1 |
| Sep 04 2013 |
12173 |
365.95 |
| Aug 28 2013 |
9611 |
384.1 |
| Aug 28 2013 |
5962 |
378 |
| Aug 28 2013 |
10361 |
377.92 |
| Aug 28 2013 |
12172 |
365.95 |
| Aug 21 2013 |
5957 |
378 |
| Aug 21 2013 |
10423 |
377.92 |
| Aug 21 2013 |
9654 |
384.1 |
| Aug 21 2013 |
12240 |
365.95 |
| Aug 14 2013 |
10480 |
377.92 |
| Aug 14 2013 |
5548 |
378 |
| Aug 14 2013 |
9694 |
384.1 |
| Aug 14 2013 |
11956 |
365.95 |
| Aug 07 2013 |
5599 |
378 |
| Aug 07 2013 |
10646 |
377.92 |
| Aug 07 2013 |
9696 |
384.1 |
| Aug 07 2013 |
12079 |
365.95 |
| Jul 31 2013 |
5604 |
378 |
| Jul 31 2013 |
10732 |
377.92 |
| Jul 31 2013 |
9858 |
384.1 |
| Jul 31 2013 |
12194 |
365.95 |
| Jul 24 2013 |
10819 |
377.92 |
| Jul 24 2013 |
5630 |
378 |
| Jul 24 2013 |
9779 |
384.1 |
| Jul 24 2013 |
12274 |
365.95 |
| Jul 17 2013 |
10872 |
377.92 |
| Jul 17 2013 |
5533 |
378 |
| Jul 17 2013 |
9801 |
384.1 |
| Jul 17 2013 |
12294 |
365.95 |
| Jul 10 2013 |
11579 |
401.62 |
| Jul 10 2013 |
10990 |
377.92 |
| Jul 10 2013 |
5651 |
378 |
| Jul 10 2013 |
12421 |
365.95 |
| Jul 03 2013 |
11104 |
377.92 |
| Jul 03 2013 |
5557 |
378 |
| Jul 03 2013 |
11583 |
401.62 |
| Jul 03 2013 |
12410 |
365.95 |
| Jun 26 2013 |
5458 |
378 |
| Jun 26 2013 |
11328 |
377.92 |
| Jun 26 2013 |
11566 |
401.62 |
| Jun 26 2013 |
12574 |
365.95 |
| Jun 19 2013 |
11706 |
401.62 |
| Jun 19 2013 |
5306 |
378 |
| Jun 19 2013 |
11489 |
377.92 |
| Jun 19 2013 |
12581 |
365.95 |
| Jun 12 2013 |
11779 |
401.62 |
| Jun 12 2013 |
11560 |
377.92 |
| Jun 12 2013 |
5494 |
378 |
| Jun 12 2013 |
12768 |
365.95 |
| Jun 05 2013 |
5256 |
378 |
| Jun 05 2013 |
11412 |
377.92 |
| Jun 05 2013 |
11732 |
401.62 |
| Jun 05 2013 |
12692 |
365.95 |
| May 29 2013 |
11639 |
401.62 |
| May 29 2013 |
11473 |
377.92 |
| May 29 2013 |
5230 |
378 |
| May 29 2013 |
12700 |
365.95 |
| May 22 2013 |
11859 |
401.62 |
| May 22 2013 |
5266 |
378 |
| May 22 2013 |
11646 |
377.92 |
| May 22 2013 |
12970 |
365.95 |
| May 15 2013 |
11711 |
377.92 |
| May 15 2013 |
5213 |
378 |
| May 15 2013 |
11871 |
401.62 |
| May 15 2013 |
12983 |
365.95 |
| May 08 2013 |
11648 |
377.92 |
| May 08 2013 |
4999 |
378 |
| May 08 2013 |
11862 |
401.62 |
| May 08 2013 |
12925 |
365.95 |
| May 01 2013 |
12093 |
401.62 |
| May 01 2013 |
11801 |
377.92 |
| May 01 2013 |
5110 |
378 |
| May 01 2013 |
13086 |
365.95 |
| Apr 24 2013 |
11796 |
377.92 |
| Apr 24 2013 |
5067 |
378 |
| Apr 24 2013 |
11775 |
401.62 |
| Apr 24 2013 |
13082 |
365.95 |
| Apr 17 2013 |
4403 |
359.46 |
| Apr 17 2013 |
13010 |
389.7 |
| Apr 17 2013 |
12957 |
412.41 |
| Apr 17 2013 |
15473 |
383.37 |
| Apr 10 2013 |
12845 |
389.7 |
| Apr 10 2013 |
4378 |
359.46 |
| Apr 10 2013 |
12895 |
412.41 |
| Apr 10 2013 |
15386 |
383.37 |
| Apr 03 2013 |
12881 |
412.41 |
| Apr 03 2013 |
4345 |
359.46 |
| Apr 03 2013 |
12799 |
389.7 |
| Apr 03 2013 |
15351 |
383.37 |
| Mar 27 2013 |
4311 |
356.97 |
| Mar 27 2013 |
12236 |
384 |
| Mar 27 2013 |
12322 |
403.96 |
| Mar 27 2013 |
12980 |
364.43 |
| Mar 20 2013 |
4035 |
356.97 |
| Mar 20 2013 |
12054 |
384 |
| Mar 20 2013 |
12280 |
403.96 |
| Mar 20 2013 |
12952 |
364.43 |
| Mar 13 2013 |
11783 |
436.66 |
| Mar 13 2013 |
16149 |
389.12 |
| Oct 19 2012 |
10213 |
378.3 |
| Oct 19 2012 |
3782 |
354.48 |
| Oct 19 2012 |
12302 |
411.85 |
| Oct 19 2012 |
13208 |
376.4 |
| Sep 23 2012 |
12175 |
411.85 |
| Sep 23 2012 |
3732 |
354.48 |
| Sep 23 2012 |
10152 |
378.3 |
| Sep 23 2012 |
13164 |
376.4 |
| Aug 31 2012 |
3522 |
354.48 |
| Aug 31 2012 |
9913 |
378.3 |
| Aug 31 2012 |
11712 |
411.85 |
| Aug 31 2012 |
12922 |
376.4 |
| Aug 24 2012 |
11577 |
411.85 |
| Aug 24 2012 |
3493 |
354.48 |
| Aug 24 2012 |
9812 |
378.3 |
| Aug 24 2012 |
12824 |
376.4 |
| Aug 10 2012 |
3380 |
354.48 |
| Aug 10 2012 |
9559 |
378.3 |
| Aug 10 2012 |
11265 |
411.85 |
| Aug 10 2012 |
12609 |
376.4 |
| Aug 03 2012 |
11057 |
411.85 |
| Aug 03 2012 |
3276 |
354.48 |
| Aug 03 2012 |
9414 |
378.3 |
| Aug 03 2012 |
12475 |
376.4 |
| Jul 27 2012 |
10952 |
411.85 |
| Jul 27 2012 |
3121 |
354.48 |
| Jul 27 2012 |
9145 |
378.3 |
| Jul 27 2012 |
12258 |
376.4 |
| Jul 06 2012 |
8770 |
378.3 |
| Jul 06 2012 |
2952 |
354.48 |
| Jul 06 2012 |
8754 |
387.05 |
| Jul 06 2012 |
9054 |
347.75 |
| Jun 22 2012 |
8022 |
378.3 |
| Jun 22 2012 |
3075 |
354.48 |
| Jun 22 2012 |
8626 |
387.05 |
| Jun 22 2012 |
8696 |
347.75 |
| Jun 15 2012 |
8052 |
378.3 |
| Jun 15 2012 |
3244 |
354.48 |
| Jun 15 2012 |
8521 |
387.05 |
| Jun 15 2012 |
9135 |
347.75 |
| Jun 08 2012 |
3275 |
354.48 |
| Jun 08 2012 |
8049 |
378.3 |
| Jun 08 2012 |
8355 |
387.05 |
| Jun 08 2012 |
9049 |
347.75 |
| Jun 01 2012 |
7705 |
378.3 |
| Jun 01 2012 |
3477 |
354.48 |
| Jun 01 2012 |
8365 |
387.05 |
| Jun 01 2012 |
9028 |
347.75 |
| May 25 2012 |
6451 |
378.3 |
| May 25 2012 |
3414 |
354.48 |
| May 25 2012 |
7828 |
387.05 |
| May 25 2012 |
8415 |
347.75 |
| May 18 2012 |
3551 |
354.48 |
| May 18 2012 |
6558 |
378.3 |
| May 18 2012 |
7933 |
387.05 |
| May 18 2012 |
8542 |
347.75 |
| May 11 2012 |
3545 |
354.48 |
| May 11 2012 |
6466 |
378.3 |
| May 11 2012 |
7777 |
387.05 |
| May 11 2012 |
8572 |
347.75 |
| May 04 2012 |
7187 |
387.05 |
| May 04 2012 |
6187 |
378.3 |
| May 04 2012 |
3335 |
354.48 |
| May 04 2012 |
8412 |
347.75 |
| Apr 27 2012 |
3007 |
354.48 |
| Apr 27 2012 |
6046 |
378.3 |
| Apr 27 2012 |
6424 |
387.05 |
| Apr 27 2012 |
8308 |
347.75 |
| Apr 13 2012 |
5297 |
309.45 |
| Apr 06 2012 |
5241 |
309.45 |
| Mar 27 2012 |
5153 |
309.45 |
