| Jul 09 2014 |
22205 |
528.23 |
| Jul 09 2014 |
33503 |
528.23 |
| Jul 02 2014 |
22410 |
528.23 |
| Jul 02 2014 |
33769 |
528.23 |
| Jun 25 2014 |
22590 |
528.23 |
| Jun 25 2014 |
33928 |
528.23 |
| Jun 18 2014 |
22757 |
528.23 |
| Jun 18 2014 |
33966 |
528.23 |
| Jun 11 2014 |
22739 |
528.23 |
| Jun 11 2014 |
34106 |
528.23 |
| Jun 04 2014 |
23198 |
528.23 |
| Jun 04 2014 |
34427 |
528.23 |
| May 28 2014 |
23110 |
528.23 |
| May 28 2014 |
34230 |
528.23 |
| May 21 2014 |
23150 |
528.23 |
| May 21 2014 |
34369 |
528.23 |
| May 14 2014 |
23305 |
528.23 |
| May 14 2014 |
34536 |
528.23 |
| May 07 2014 |
22854 |
528.23 |
| May 07 2014 |
34033 |
528.23 |
| Apr 30 2014 |
23608 |
528.23 |
| Apr 30 2014 |
34811 |
528.23 |
| Apr 23 2014 |
23881 |
528.23 |
| Apr 23 2014 |
35305 |
528.23 |
| Apr 16 2014 |
23682 |
528.23 |
| Apr 16 2014 |
35057 |
528.23 |
| Apr 09 2014 |
23999 |
528.23 |
| Apr 09 2014 |
35624 |
528.23 |
| Apr 02 2014 |
24163 |
528.23 |
| Apr 02 2014 |
34983 |
528.23 |
| Mar 26 2014 |
24631 |
528.23 |
| Mar 26 2014 |
34904 |
528.23 |
| Mar 19 2014 |
24806 |
528.23 |
| Mar 19 2014 |
34863 |
528.23 |
| Mar 12 2014 |
24816 |
528.23 |
| Mar 12 2014 |
34895 |
528.23 |
| Mar 05 2014 |
24821 |
528.23 |
| Mar 05 2014 |
34610 |
528.23 |
| Feb 26 2014 |
24791 |
528.23 |
| Feb 26 2014 |
34513 |
528.23 |
| Feb 19 2014 |
24823 |
528.23 |
| Feb 19 2014 |
34507 |
528.23 |
| Feb 12 2014 |
24798 |
528.23 |
| Feb 12 2014 |
34407 |
528.23 |
| Feb 05 2014 |
24986 |
528.23 |
| Feb 05 2014 |
34544 |
528.23 |
| Jan 29 2014 |
25175 |
528.23 |
| Jan 29 2014 |
34540 |
528.23 |
| Jan 22 2014 |
25093 |
528.23 |
| Jan 22 2014 |
34355 |
528.23 |
| Jan 15 2014 |
25170 |
528.23 |
| Jan 15 2014 |
34435 |
528.23 |
| Jan 08 2014 |
25223 |
528.23 |
| Jan 08 2014 |
34351 |
528.23 |
| Jan 01 2014 |
25229 |
528.23 |
| Jan 01 2014 |
34356 |
528.23 |
| Dec 25 2013 |
25229 |
528.23 |
| Dec 25 2013 |
34373 |
528.23 |
| Dec 18 2013 |
25229 |
528.23 |
| Dec 18 2013 |
34373 |
528.23 |
| Dec 11 2013 |
25229 |
528.23 |
| Dec 11 2013 |
34374 |
528.23 |
| Dec 04 2013 |
25231 |
528.23 |
| Dec 04 2013 |
34377 |
528.23 |
| Nov 27 2013 |
25231 |
528.23 |
| Nov 27 2013 |
34377 |
528.23 |
| Nov 20 2013 |
25231 |
528.23 |
| Nov 20 2013 |
34378 |
528.23 |
| Nov 13 2013 |
25232 |
528.23 |
| Nov 13 2013 |
34379 |
528.23 |
| Nov 06 2013 |
25233 |
528.23 |
| Nov 06 2013 |
34380 |
528.23 |
| Oct 30 2013 |
25231 |
528.23 |
| Oct 30 2013 |
34378 |
528.23 |
| Oct 23 2013 |
25232 |
528.23 |
| Oct 23 2013 |
34375 |
528.23 |
| Oct 16 2013 |
25168 |
528.23 |
| Oct 16 2013 |
34288 |
528.23 |
| Oct 09 2013 |
25117 |
528.23 |
| Oct 09 2013 |
33947 |
528.23 |
| Oct 02 2013 |
25106 |
528.23 |
| Oct 02 2013 |
34055 |
528.23 |
| Sep 25 2013 |
25015 |
528.23 |
| Sep 25 2013 |
34018 |
528.23 |
| Sep 18 2013 |
24896 |
528.23 |
| Sep 18 2013 |
33700 |
528.23 |
| Sep 11 2013 |
24712 |
528.23 |
| Sep 11 2013 |
33468 |
528.23 |
| Sep 04 2013 |
24612 |
528.23 |
| Sep 04 2013 |
33619 |
528.23 |
| Aug 28 2013 |
24491 |
528.23 |
| Aug 28 2013 |
33442 |
528.23 |
| Aug 21 2013 |
24639 |
528.23 |
| Aug 21 2013 |
33656 |
528.23 |
| Aug 14 2013 |
24766 |
528.23 |
| Aug 14 2013 |
33364 |
528.23 |
| Aug 07 2013 |
23883 |
511.87 |
| Aug 07 2013 |
14639 |
433.44 |
| Aug 07 2013 |
28747 |
485.73 |
| Jul 31 2013 |
24091 |
511.87 |
| Jul 31 2013 |
14891 |
433.44 |
| Jul 31 2013 |
29123 |
485.73 |
| Jul 24 2013 |
24316 |
511.87 |
| Jul 24 2013 |
14785 |
433.44 |
| Jul 24 2013 |
29298 |
485.73 |
| Jul 17 2013 |
24421 |
511.87 |
| Jul 17 2013 |
14828 |
433.44 |
| Jul 17 2013 |
29411 |
485.73 |
| Jul 10 2013 |
14922 |
433.44 |
| Jul 10 2013 |
23235 |
495.51 |
| Jul 10 2013 |
26711 |
464.48 |
| Jul 03 2013 |
23437 |
495.51 |
| Jul 03 2013 |
14917 |
433.44 |
| Jul 03 2013 |
26707 |
464.48 |
| Jun 26 2013 |
23742 |
495.51 |
| Jun 26 2013 |
14889 |
433.44 |
| Jun 26 2013 |
26899 |
464.48 |
| Jun 19 2013 |
15059 |
433.44 |
| Jun 19 2013 |
23981 |
495.51 |
| Jun 19 2013 |
26883 |
464.48 |
| Jun 12 2013 |
15138 |
433.44 |
| Jun 12 2013 |
24048 |
495.51 |
| Jun 12 2013 |
27181 |
464.48 |
| Jun 05 2013 |
23651 |
495.51 |
| Jun 05 2013 |
15055 |
433.44 |
| Jun 05 2013 |
26924 |
464.48 |
| May 29 2013 |
14964 |
433.44 |
| May 29 2013 |
23707 |
495.51 |
| May 29 2013 |
26940 |
464.48 |
| May 22 2013 |
15251 |
433.44 |
| May 22 2013 |
24075 |
495.51 |
| May 22 2013 |
27420 |
464.48 |
| May 15 2013 |
24222 |
495.51 |
| May 15 2013 |
15244 |
433.44 |
| May 15 2013 |
27454 |
464.48 |
| May 08 2013 |
24116 |
495.51 |
| May 08 2013 |
15247 |
433.44 |
| May 08 2013 |
27420 |
464.48 |
| May 01 2013 |
15587 |
433.44 |
| May 01 2013 |
24216 |
495.51 |
| May 01 2013 |
27628 |
464.48 |
| Apr 24 2013 |
24174 |
495.51 |
| Apr 24 2013 |
15152 |
433.44 |
| Apr 24 2013 |
27473 |
464.48 |
| Apr 17 2013 |
24067 |
495.51 |
| Apr 17 2013 |
15227 |
433.44 |
| Apr 17 2013 |
27595 |
464.48 |
| Apr 10 2013 |
23640 |
495.51 |
| Apr 10 2013 |
15174 |
433.44 |
| Apr 10 2013 |
27377 |
464.48 |
| Apr 03 2013 |
15154 |
433.44 |
| Apr 03 2013 |
23414 |
495.51 |
| Apr 03 2013 |
27284 |
464.48 |
| Mar 27 2013 |
23440 |
495.51 |
| Mar 27 2013 |
15487 |
433.44 |
| Mar 27 2013 |
27395 |
464.48 |
| Mar 20 2013 |
23041 |
495.51 |
| Mar 20 2013 |
15421 |
433.44 |
| Mar 20 2013 |
27306 |
464.48 |
| Mar 13 2013 |
11507 |
433.44 |
| Mar 13 2013 |
28485 |
473.3 |
| Oct 19 2012 |
20526 |
495.51 |
| Oct 19 2012 |
14431 |
433.44 |
| Oct 19 2012 |
25201 |
457.3 |
| Sep 23 2012 |
14287 |
433.44 |
| Sep 23 2012 |
20336 |
495.51 |
| Sep 23 2012 |
24954 |
457.3 |
| Aug 31 2012 |
19773 |
495.51 |
| Aug 31 2012 |
13710 |
433.44 |
| Aug 31 2012 |
24359 |
457.3 |
| Aug 24 2012 |
13549 |
433.44 |
| Aug 24 2012 |
19453 |
495.51 |
| Aug 24 2012 |
24117 |
457.3 |
| Aug 10 2012 |
22865 |
452.52 |
| Aug 03 2012 |
22588 |
452.52 |
| Jul 27 2012 |
22124 |
452.52 |
| Jul 06 2012 |
21483 |
452.52 |
| Jun 22 2012 |
20585 |
452.52 |
| Jun 15 2012 |
20966 |
452.52 |
| Jun 08 2012 |
20788 |
452.52 |
| Jun 01 2012 |
20522 |
452.52 |
| May 25 2012 |
19201 |
452.52 |
| May 18 2012 |
19420 |
452.52 |
| May 11 2012 |
19329 |
452.52 |
| May 04 2012 |
18839 |
452.52 |
| Apr 27 2012 |
18259 |
452.52 |
| Apr 13 2012 |
16902 |
452.52 |
| Apr 06 2012 |
16488 |
452.52 |
| Mar 27 2012 |
16177 |
452.52 |
