| Dec 10 2019 |
12794 |
446.46 |
| Dec 06 2019 |
12782 |
446.46 |
| Nov 29 2019 |
12777 |
446.46 |
| Nov 22 2019 |
12777 |
446.46 |
| Nov 15 2019 |
12782 |
446.46 |
| Nov 08 2019 |
12735 |
446.46 |
| Nov 01 2019 |
12565 |
446.46 |
| Oct 25 2019 |
12582 |
446.46 |
| Oct 18 2019 |
12600 |
446.46 |
| Oct 11 2019 |
12588 |
446.46 |
| Oct 04 2019 |
12574 |
446.46 |
| Sep 27 2019 |
12690 |
446.46 |
| Sep 20 2019 |
12687 |
446.46 |
| Sep 13 2019 |
12680 |
446.46 |
| Sep 06 2019 |
12896 |
446.46 |
| Aug 30 2019 |
12986 |
446.46 |
| Aug 23 2019 |
13154 |
446.46 |
| Aug 16 2019 |
13132 |
446.46 |
| Aug 09 2019 |
13167 |
446.46 |
| Aug 02 2019 |
13272 |
446.46 |
| Jul 26 2019 |
13354 |
446.46 |
| Jul 19 2019 |
13418 |
446.46 |
| Jul 12 2019 |
13561 |
446.46 |
| Jul 05 2019 |
15341 |
456.7 |
| Jun 28 2019 |
13297 |
441.24 |
| Jun 21 2019 |
13191 |
441.24 |
| Jun 14 2019 |
15138 |
453.92 |
| Jun 07 2019 |
14257 |
446.81 |
| May 31 2019 |
14457 |
448.48 |
| May 24 2019 |
16329 |
461.3 |
| May 17 2019 |
15787 |
457.37 |
| May 10 2019 |
15733 |
457.37 |
| May 03 2019 |
15787 |
457.37 |
| Apr 26 2019 |
15455 |
457.37 |
| Apr 19 2019 |
15398 |
457.37 |
| Apr 12 2019 |
15449 |
457.37 |
| Apr 05 2019 |
15036 |
457.37 |
| Mar 29 2019 |
14905 |
457.37 |
| Mar 22 2019 |
14149 |
452.88 |
| Mar 15 2019 |
14927 |
458.83 |
| Mar 08 2019 |
14731 |
458.83 |
| Mar 01 2019 |
14802 |
458.83 |
| Feb 22 2019 |
14862 |
458.83 |
| Feb 15 2019 |
14723 |
458.83 |
| Feb 08 2019 |
14575 |
458.83 |
| Feb 01 2019 |
14579 |
458.83 |
| Jan 25 2019 |
14637 |
458.83 |
| Jan 18 2019 |
14667 |
458.83 |
| Jan 11 2019 |
14654 |
458.83 |
| Jan 04 2019 |
14659 |
458.83 |
| Dec 28 2018 |
14659 |
458.83 |
| Dec 21 2018 |
14659 |
458.83 |
| Dec 14 2018 |
14659 |
458.83 |
| Dec 07 2018 |
14654 |
458.83 |
| Nov 30 2018 |
14654 |
458.83 |
| Nov 23 2018 |
14654 |
458.83 |
| Nov 16 2018 |
14654 |
458.83 |
| Nov 09 2018 |
14655 |
458.83 |
| Nov 02 2018 |
14624 |
458.83 |
| Oct 26 2018 |
14621 |
458.83 |
| Oct 19 2018 |
14634 |
458.83 |
| Oct 12 2018 |
14580 |
458.83 |
| Oct 05 2018 |
14702 |
458.83 |
| Sep 28 2018 |
14353 |
458.83 |
| Sep 21 2018 |
14329 |
458.83 |
| Sep 14 2018 |
14368 |
458.83 |
| Sep 07 2018 |
14635 |
458.83 |
| Aug 31 2018 |
14727 |
458.83 |
| Aug 24 2018 |
14741 |
458.83 |
| Aug 17 2018 |
14917 |
458.83 |
| Aug 10 2018 |
15008 |
458.83 |
| Aug 03 2018 |
15147 |
458.83 |
| Jul 27 2018 |
15204 |
458.83 |
| Jul 20 2018 |
15417 |
458.83 |
| Jul 13 2018 |
15256 |
458.83 |
| Jul 06 2018 |
15026 |
458.83 |
| Jun 29 2018 |
15900 |
465.67 |
| Jun 22 2018 |
17798 |
479.11 |
| Jun 15 2018 |
16702 |
469.49 |
| Jun 08 2018 |
17661 |
476.31 |
| Jun 01 2018 |
18029 |
476.31 |
| May 25 2018 |
16792 |
464.75 |
| May 18 2018 |
17990 |
474.11 |
| May 11 2018 |
18110 |
474.11 |
| May 04 2018 |
18304 |
474.11 |
| Apr 27 2018 |
18216 |
474.11 |
| Apr 20 2018 |
18322 |
474.11 |
| Apr 13 2018 |
18252 |
474.11 |
| Apr 06 2018 |
18329 |
474.11 |
| Mar 30 2018 |
18598 |
474.11 |
| Mar 23 2018 |
20166 |
485.35 |
| Mar 16 2018 |
20117 |
485.35 |
| Mar 09 2018 |
20104 |
485.35 |
| Mar 02 2018 |
20363 |
485.35 |
| Feb 23 2018 |
20524 |
485.35 |
| Feb 16 2018 |
20499 |
485.35 |
| Feb 09 2018 |
20297 |
485.35 |
| Feb 02 2018 |
20214 |
485.35 |
| Jan 26 2018 |
20275 |
485.35 |
| Jan 19 2018 |
20278 |
485.35 |
| Jan 12 2018 |
20272 |
485.35 |
| Jan 05 2018 |
20296 |
485.35 |
| Dec 29 2017 |
20296 |
485.35 |
| Dec 22 2017 |
20298 |
485.35 |
| Dec 15 2017 |
20293 |
485.35 |
| Dec 08 2017 |
20293 |
485.35 |
| Dec 01 2017 |
20293 |
485.35 |
| Nov 24 2017 |
20293 |
485.35 |
| Nov 17 2017 |
20294 |
485.35 |
| Nov 10 2017 |
20306 |
485.35 |
| Nov 03 2017 |
20307 |
485.35 |
| Oct 27 2017 |
20346 |
485.35 |
| Oct 20 2017 |
20282 |
485.35 |
| Oct 13 2017 |
20310 |
485.35 |
| Oct 06 2017 |
20312 |
485.35 |
| Sep 29 2017 |
20224 |
485.35 |
| Sep 22 2017 |
20422 |
485.35 |
| Sep 15 2017 |
20493 |
485.35 |
| Sep 08 2017 |
20614 |
485.35 |
| Sep 01 2017 |
20695 |
485.35 |
| Aug 25 2017 |
21072 |
485.35 |
| Aug 18 2017 |
21198 |
485.35 |
| Aug 11 2017 |
21237 |
485.35 |
| Aug 04 2017 |
23600 |
503.35 |
| Jul 28 2017 |
23401 |
500.15 |
| Jul 21 2017 |
23518 |
500.15 |
| Jul 14 2017 |
23603 |
500.15 |
| Jul 07 2017 |
23657 |
500.15 |
| Jun 30 2017 |
23749 |
500.15 |
| Jun 23 2017 |
15155 |
435.03 |
| Jun 16 2017 |
14483 |
430.4 |
| Jun 09 2017 |
14373 |
430.4 |
| Jun 02 2017 |
14627 |
430.4 |
| May 26 2017 |
13354 |
421.09 |
| May 19 2017 |
13538 |
421.09 |
| May 12 2017 |
14012 |
423.67 |
| May 05 2017 |
13988 |
423.67 |
| Apr 28 2017 |
13837 |
423.67 |
| Apr 21 2017 |
14008 |
423.67 |
| Apr 14 2017 |
14003 |
423.67 |
| Apr 07 2017 |
13766 |
423.67 |
| Mar 31 2017 |
14006 |
423.67 |
| Mar 24 2017 |
13171 |
418.95 |
| Mar 17 2017 |
13300 |
418.95 |
| Mar 10 2017 |
10021 |
393.43 |
| Mar 03 2017 |
9997 |
393.43 |
| Feb 24 2017 |
10054 |
393.43 |
| Feb 17 2017 |
10101 |
393.43 |
| Feb 10 2017 |
10160 |
393.43 |
| Feb 03 2017 |
10170 |
393.43 |
| Jan 27 2017 |
10178 |
393.43 |
| Jan 20 2017 |
10155 |
393.43 |
| Jan 13 2017 |
10163 |
393.43 |
| Jan 06 2017 |
10141 |
393.43 |
| Dec 30 2016 |
10141 |
393.43 |
| Dec 23 2016 |
10141 |
393.43 |
| Dec 16 2016 |
10140 |
393.43 |
| Dec 09 2016 |
10143 |
393.43 |
| Dec 02 2016 |
10144 |
393.43 |
| Nov 25 2016 |
10141 |
393.43 |
| Nov 18 2016 |
10141 |
393.43 |
| Nov 11 2016 |
10135 |
393.43 |
| Nov 04 2016 |
10135 |
393.43 |
| Oct 28 2016 |
10154 |
393.43 |
| Oct 21 2016 |
10159 |
393.43 |
| Oct 14 2016 |
10211 |
393.43 |
| Oct 07 2016 |
10206 |
393.43 |
| Sep 30 2016 |
10212 |
393.43 |
| Sep 23 2016 |
10159 |
393.43 |
| Sep 16 2016 |
10180 |
393.43 |
| Sep 09 2016 |
10222 |
393.43 |
| Sep 02 2016 |
10351 |
393.43 |
| Aug 26 2016 |
10077 |
393.43 |
| Aug 19 2016 |
10093 |
393.43 |
| Aug 12 2016 |
11196 |
393.43 |
| Aug 05 2016 |
11274 |
393.43 |
| Jul 29 2016 |
11376 |
393.43 |
| Jul 22 2016 |
11534 |
393.43 |
| Jun 22 2016 |
12737 |
395.76 |
| Jun 15 2016 |
12881 |
395.76 |
| Jun 08 2016 |
12910 |
395.76 |
| Jun 01 2016 |
13137 |
395.76 |
| May 25 2016 |
13136 |
395.76 |
| May 18 2016 |
13209 |
395.76 |
| May 11 2016 |
9011 |
363.98 |
| May 04 2016 |
11204 |
381.56 |
| Apr 27 2016 |
11428 |
381.56 |
| Apr 20 2016 |
11480 |
381.56 |
| Apr 13 2016 |
11435 |
381.56 |
| Apr 06 2016 |
11509 |
381.56 |
| Mar 30 2016 |
12375 |
388.55 |
| Mar 23 2016 |
10899 |
376.62 |
| Mar 16 2016 |
16106 |
413.12 |
| Mar 09 2016 |
16161 |
413.12 |
| Mar 02 2016 |
16061 |
413.12 |
| Feb 24 2016 |
16022 |
413.12 |
| Feb 17 2016 |
16166 |
413.12 |
| Feb 10 2016 |
16165 |
413.12 |
| Feb 03 2016 |
16196 |
413.12 |
| Jan 27 2016 |
16213 |
413.12 |
| Jan 20 2016 |
16215 |
413.12 |
| Jan 13 2016 |
16236 |
413.12 |
| Jan 06 2016 |
16243 |
413.12 |
| Dec 30 2015 |
16238 |
413.12 |
| Dec 23 2015 |
16238 |
413.12 |
| Dec 16 2015 |
16238 |
413.12 |
| Dec 09 2015 |
16242 |
413.12 |
| Dec 02 2015 |
16243 |
413.12 |
| Nov 25 2015 |
16244 |
413.12 |
| Nov 18 2015 |
16243 |
413.12 |
| Nov 11 2015 |
16233 |
413.12 |
| Nov 04 2015 |
16233 |
413.12 |
| Oct 28 2015 |
16212 |
413.12 |
| Oct 21 2015 |
16198 |
413.12 |
| Oct 14 2015 |
16207 |
413.12 |
| Oct 07 2015 |
16206 |
413.12 |
| Sep 30 2015 |
16223 |
413.12 |
| Sep 23 2015 |
16263 |
413.12 |
| Sep 16 2015 |
16208 |
413.12 |
| Sep 09 2015 |
16173 |
413.12 |
| Sep 02 2015 |
16147 |
413.12 |
| Aug 26 2015 |
16303 |
413.12 |
| Aug 19 2015 |
16496 |
413.12 |
| Aug 12 2015 |
12224 |
383.6 |
| Aug 05 2015 |
13309 |
390.91 |
| Jul 29 2015 |
13503 |
390.91 |
| Jul 22 2015 |
13499 |
390.91 |
| Jul 15 2015 |
13616 |
390.91 |
| Jul 08 2015 |
13806 |
391.25 |
| Jul 01 2015 |
13907 |
391.25 |
| Jun 24 2015 |
12717 |
382.64 |
| Jun 17 2015 |
12794 |
382.64 |
| Jun 10 2015 |
12751 |
382.64 |
| Jun 03 2015 |
12412 |
378.51 |
| May 27 2015 |
12341 |
378.51 |
| May 20 2015 |
12399 |
378.51 |
| May 13 2015 |
12479 |
378.51 |
| May 06 2015 |
12212 |
378.51 |
| Apr 29 2015 |
12364 |
378.51 |
| Apr 22 2015 |
12430 |
378.51 |
| Apr 15 2015 |
12455 |
378.51 |
| Apr 08 2015 |
12504 |
378.51 |
| Apr 01 2015 |
12791 |
379.18 |
| Mar 25 2015 |
11893 |
375.27 |
| Mar 18 2015 |
11725 |
375.27 |
| Mar 11 2015 |
12121 |
375.27 |
| Mar 04 2015 |
12238 |
375.27 |
| Feb 25 2015 |
11338 |
368.18 |
| Feb 18 2015 |
11402 |
368.18 |
| Feb 11 2015 |
11412 |
368.18 |
| Feb 04 2015 |
11421 |
368.18 |
| Jan 28 2015 |
11439 |
368.18 |
| Jan 21 2015 |
11453 |
368.18 |
| Jan 14 2015 |
11474 |
368.18 |
| Jan 07 2015 |
11463 |
368.18 |
| Dec 31 2014 |
11464 |
368.18 |
| Dec 24 2014 |
11464 |
368.18 |
| Dec 17 2014 |
11459 |
368.18 |
| Dec 10 2014 |
11459 |
368.18 |
| Dec 03 2014 |
11459 |
368.18 |
| Nov 26 2014 |
11459 |
368.18 |
| Nov 19 2014 |
11459 |
368.18 |
| Nov 12 2014 |
11459 |
368.18 |
| Nov 05 2014 |
11459 |
368.18 |
| Oct 29 2014 |
11458 |
368.18 |
| Oct 22 2014 |
11475 |
368.18 |
| Oct 15 2014 |
11451 |
368.18 |
| Oct 08 2014 |
11446 |
368.18 |
| Oct 01 2014 |
11459 |
368.18 |
| Sep 24 2014 |
11440 |
368.18 |
| Sep 17 2014 |
10349 |
359.06 |
| Sep 10 2014 |
10347 |
359.06 |
| Sep 03 2014 |
10392 |
359.06 |
| Aug 27 2014 |
10380 |
359.06 |
| Aug 20 2014 |
12145 |
372.67 |
| Aug 13 2014 |
12173 |
372.67 |
| Aug 06 2014 |
11901 |
370.25 |
| Jul 30 2014 |
11985 |
370.25 |
| Jul 23 2014 |
11938 |
370.25 |
| Jul 16 2014 |
11919 |
370.25 |
| Jul 09 2014 |
11944 |
370.25 |
| Jul 02 2014 |
12071 |
370.25 |
| Jun 25 2014 |
12560 |
374.18 |
| Jun 18 2014 |
12627 |
374.18 |
| Jun 11 2014 |
12767 |
374.18 |
| Jun 04 2014 |
12286 |
369.68 |
| May 28 2014 |
12282 |
369.68 |
| May 21 2014 |
12341 |
369.68 |
| May 14 2014 |
12404 |
369.68 |
| May 07 2014 |
12264 |
369.68 |
| Apr 30 2014 |
12611 |
369.68 |
| Apr 23 2014 |
12772 |
369.68 |
| Apr 16 2014 |
12713 |
369.68 |
| Apr 09 2014 |
12909 |
369.68 |
| Apr 02 2014 |
12618 |
369.68 |
| Mar 26 2014 |
11648 |
361.8 |
| Mar 19 2014 |
11684 |
361.8 |
| Mar 12 2014 |
11766 |
361.8 |
| Mar 05 2014 |
11964 |
363.76 |
| Feb 26 2014 |
11985 |
363.76 |
| Feb 19 2014 |
12031 |
363.76 |
| Feb 12 2014 |
12023 |
363.76 |
| Feb 05 2014 |
12092 |
363.76 |
| Jan 29 2014 |
12136 |
363.76 |
| Jan 22 2014 |
12094 |
363.76 |
| Jan 15 2014 |
12121 |
363.76 |
| Jan 08 2014 |
12118 |
363.76 |
| Jan 01 2014 |
12120 |
363.76 |
| Dec 25 2013 |
12122 |
363.76 |
| Dec 18 2013 |
12122 |
363.76 |
| Dec 11 2013 |
12122 |
363.76 |
| Dec 04 2013 |
12123 |
363.76 |
| Nov 27 2013 |
12123 |
363.76 |
| Nov 20 2013 |
12124 |
363.76 |
| Nov 13 2013 |
12123 |
363.76 |
| Nov 06 2013 |
12123 |
363.76 |
| Oct 30 2013 |
12122 |
363.76 |
| Oct 23 2013 |
12122 |
363.76 |
| Oct 16 2013 |
12124 |
363.76 |
| Oct 09 2013 |
12083 |
363.76 |
| Oct 02 2013 |
12089 |
363.76 |
| Sep 25 2013 |
12056 |
363.76 |
| Sep 18 2013 |
14031 |
380.52 |
| Sep 11 2013 |
13967 |
380.52 |
| Sep 04 2013 |
14052 |
380.52 |
| Aug 28 2013 |
11453 |
359.84 |
| Aug 21 2013 |
11529 |
359.84 |
| Aug 14 2013 |
11271 |
359.84 |
| Aug 07 2013 |
9162 |
339.16 |
| Jul 31 2013 |
9220 |
339.16 |
| Jul 24 2013 |
9261 |
339.16 |
| Jul 17 2013 |
7991 |
326.61 |
| Jul 10 2013 |
8095 |
326.61 |
| Jul 03 2013 |
8070 |
326.61 |
| Jun 26 2013 |
8211 |
326.61 |
| Jun 19 2013 |
8269 |
326.61 |
| Jun 12 2013 |
8392 |
326.61 |
| Jun 05 2013 |
7298 |
315.4 |
| May 29 2013 |
7307 |
315.4 |
| May 22 2013 |
7473 |
315.4 |
| May 15 2013 |
7502 |
315.4 |
| May 08 2013 |
7105 |
311.69 |
| May 01 2013 |
7229 |
311.69 |
| Apr 24 2013 |
7186 |
311.69 |
| Apr 17 2013 |
7282 |
311.69 |
| Apr 10 2013 |
7308 |
311.69 |
| Apr 03 2013 |
7330 |
311.69 |
| Mar 27 2013 |
7404 |
311.69 |
| Mar 20 2013 |
7416 |
311.69 |
| Mar 13 2013 |
7428 |
311.69 |
| Oct 19 2012 |
6338 |
311.69 |
| Sep 23 2012 |
6333 |
311.69 |
| Aug 31 2012 |
5556 |
302.54 |
| Aug 24 2012 |
5527 |
302.54 |
| Aug 10 2012 |
5459 |
302.54 |
| Aug 03 2012 |
5409 |
302.54 |
| Jul 27 2012 |
5357 |
302.54 |
| Jul 06 2012 |
4916 |
296.78 |
| Jun 22 2012 |
4470 |
293 |
| Jun 15 2012 |
4792 |
293 |
| Oct 15 2010 |
3919 |
314.85 |
| Aug 15 2010 |
3813 |
314.85 |
| Aug 01 2010 |
3645 |
314.85 |
| Jul 15 2010 |
3376 |
314.85 |
| Jul 01 2010 |
2474 |
283.67 |
| Jun 15 2010 |
2476 |
287.57 |
| Jun 01 2010 |
2315 |
287.57 |
| May 27 2010 |
2814 |
314.85 |
| May 15 2010 |
2596 |
303.31 |
| Apr 30 2010 |
2472 |
303.31 |
| Apr 15 2010 |
2383 |
303.31 |
| Apr 02 2010 |
1957 |
300.42 |
| Aug 30 2009 |
1294 |
300.42 |
| Aug 15 2009 |
1312 |
300.42 |
| Aug 01 2009 |
1322 |
300.42 |
| Jul 15 2009 |
1335 |
300.42 |
| Jul 01 2009 |
1472 |
316.4 |
| Jun 15 2009 |
1302 |
305.97 |
| Jun 01 2009 |
1234 |
305.97 |
| May 15 2009 |
752 |
264.06 |
| May 01 2009 |
706 |
264.06 |
| Apr 15 2009 |
687 |
264.06 |
| Apr 01 2009 |
690 |
264.06 |
| Oct 14 2008 |
660 |
264.06 |
| Jul 13 2008 |
548 |
264.06 |
