| Jul 01 2021 |
8521 |
567.24 |
| Jul 01 2021 |
11659 |
567.24 |
| Jun 24 2021 |
8551 |
567.24 |
| Jun 24 2021 |
11617 |
567.24 |
| Jun 17 2021 |
8402 |
567.24 |
| Jun 17 2021 |
11528 |
567.24 |
| Jun 10 2021 |
8418 |
567.24 |
| Jun 10 2021 |
11111 |
567.24 |
| Jun 03 2021 |
10867 |
567.24 |
| May 27 2021 |
8283 |
567.24 |
| May 27 2021 |
10896 |
567.24 |
| May 07 2021 |
24279 |
567.24 |
| Jul 03 2020 |
11162 |
567.24 |
| Jul 03 2020 |
15738 |
567.24 |
| Jun 26 2020 |
11863 |
567.24 |
| Jun 26 2020 |
16458 |
567.24 |
| Jun 19 2020 |
12213 |
567.24 |
| Jun 19 2020 |
17047 |
567.24 |
| Jun 12 2020 |
12731 |
567.24 |
| Jun 12 2020 |
17747 |
567.24 |
| Jun 05 2020 |
13354 |
567.24 |
| Jun 05 2020 |
18380 |
567.24 |
| May 29 2020 |
13842 |
567.24 |
| May 29 2020 |
18945 |
567.24 |
| May 22 2020 |
14390 |
567.24 |
| May 22 2020 |
19487 |
567.24 |
| May 15 2020 |
14706 |
567.24 |
| May 15 2020 |
20081 |
567.24 |
| May 08 2020 |
15057 |
567.24 |
| May 08 2020 |
20587 |
567.24 |
| May 01 2020 |
15785 |
567.24 |
| May 01 2020 |
21459 |
567.24 |
| Apr 24 2020 |
16357 |
567.24 |
| Apr 24 2020 |
22973 |
567.24 |
| Apr 17 2020 |
16486 |
567.24 |
| Apr 17 2020 |
23433 |
567.24 |
| Apr 10 2020 |
16885 |
567.24 |
| Apr 10 2020 |
23989 |
567.24 |
| Apr 03 2020 |
17278 |
567.24 |
| Apr 03 2020 |
24567 |
567.24 |
| Mar 27 2020 |
17696 |
567.24 |
| Mar 27 2020 |
25196 |
567.24 |
| Mar 20 2020 |
17980 |
567.24 |
| Mar 20 2020 |
25537 |
567.24 |
| Mar 13 2020 |
18131 |
567.24 |
| Mar 13 2020 |
25887 |
567.24 |
| Mar 06 2020 |
18273 |
567.24 |
| Mar 06 2020 |
26128 |
567.24 |
| Feb 28 2020 |
18266 |
567.24 |
| Feb 28 2020 |
26130 |
567.24 |
| Feb 21 2020 |
18076 |
567.24 |
| Feb 21 2020 |
25904 |
567.24 |
| Feb 14 2020 |
18134 |
567.24 |
| Feb 14 2020 |
25968 |
567.24 |
| Feb 07 2020 |
18028 |
567.24 |
| Feb 07 2020 |
25793 |
567.24 |
| Jan 31 2020 |
18065 |
567.24 |
| Jan 31 2020 |
25854 |
567.24 |
| Jan 24 2020 |
18113 |
567.24 |
| Jan 24 2020 |
25892 |
567.24 |
| Jan 17 2020 |
17944 |
567.24 |
| Jan 17 2020 |
25762 |
567.24 |
| Jan 10 2020 |
17941 |
567.24 |
| Jan 10 2020 |
25763 |
567.24 |
| Jan 03 2020 |
17949 |
567.24 |
| Jan 03 2020 |
25772 |
567.24 |
| Dec 27 2019 |
17938 |
567.24 |
| Dec 27 2019 |
25766 |
567.24 |
| Dec 20 2019 |
17938 |
567.24 |
| Dec 20 2019 |
25766 |
567.24 |
| Dec 13 2019 |
17939 |
567.24 |
| Dec 13 2019 |
25767 |
567.24 |
| Dec 06 2019 |
17929 |
567.24 |
| Dec 06 2019 |
25754 |
567.24 |
| Nov 29 2019 |
17868 |
567.24 |
| Nov 29 2019 |
25717 |
567.24 |
| Nov 22 2019 |
17868 |
567.24 |
| Nov 22 2019 |
25717 |
567.24 |
| Nov 15 2019 |
17869 |
567.24 |
| Nov 15 2019 |
25722 |
567.24 |
| Nov 08 2019 |
17885 |
567.24 |
| Nov 08 2019 |
25629 |
567.24 |
| Nov 01 2019 |
17861 |
567.24 |
| Nov 01 2019 |
25248 |
567.24 |
| Oct 25 2019 |
17882 |
567.24 |
| Oct 25 2019 |
25269 |
567.24 |
| Oct 18 2019 |
17882 |
567.24 |
| Oct 18 2019 |
25327 |
567.24 |
| Oct 11 2019 |
17883 |
567.24 |
| Oct 11 2019 |
25276 |
567.24 |
| Oct 04 2019 |
17912 |
567.24 |
| Oct 04 2019 |
25247 |
567.24 |
| Sep 27 2019 |
17925 |
567.24 |
| Sep 27 2019 |
25385 |
567.24 |
| Sep 20 2019 |
17947 |
567.24 |
| Sep 20 2019 |
25355 |
567.24 |
| Sep 13 2019 |
17947 |
567.24 |
| Sep 13 2019 |
25425 |
567.24 |
| Sep 06 2019 |
17967 |
567.24 |
| Sep 06 2019 |
25923 |
567.24 |
| Aug 30 2019 |
18155 |
567.24 |
| Aug 30 2019 |
26075 |
567.24 |
| Aug 23 2019 |
18278 |
567.24 |
| Aug 23 2019 |
26371 |
567.24 |
| Mar 30 2018 |
18577 |
530.84 |
| Mar 30 2018 |
24938 |
530.84 |
| Mar 23 2018 |
18799 |
530.84 |
| Mar 23 2018 |
25167 |
530.84 |
| Mar 16 2018 |
18653 |
530.84 |
| Mar 16 2018 |
25112 |
530.84 |
| Mar 09 2018 |
18541 |
530.84 |
| Mar 09 2018 |
25071 |
530.84 |
| Mar 02 2018 |
18630 |
530.84 |
| Mar 02 2018 |
25362 |
530.84 |
| Feb 23 2018 |
18803 |
530.84 |
| Feb 23 2018 |
25561 |
530.84 |
| Feb 16 2018 |
18838 |
530.84 |
| Feb 16 2018 |
25532 |
530.84 |
| Feb 09 2018 |
18586 |
530.84 |
| Feb 09 2018 |
25223 |
530.84 |
| Feb 02 2018 |
18482 |
530.84 |
| Feb 02 2018 |
25109 |
530.84 |
| Jan 26 2018 |
18569 |
530.84 |
| Jan 26 2018 |
25169 |
530.84 |
| Jan 19 2018 |
18570 |
530.84 |
| Jan 19 2018 |
25163 |
530.84 |
| Jan 12 2018 |
18606 |
530.84 |
| Jan 12 2018 |
25177 |
530.84 |
| Jan 05 2018 |
18606 |
530.84 |
| Jan 05 2018 |
25205 |
530.84 |
| Dec 29 2017 |
18606 |
530.84 |
| Dec 29 2017 |
25205 |
530.84 |
| Dec 22 2017 |
18606 |
530.84 |
| Dec 22 2017 |
25207 |
530.84 |
| Dec 15 2017 |
18606 |
530.84 |
| Dec 15 2017 |
25197 |
530.84 |
| Dec 08 2017 |
18606 |
530.84 |
| Dec 08 2017 |
25197 |
530.84 |
| Dec 01 2017 |
18606 |
530.84 |
| Dec 01 2017 |
25197 |
530.84 |
| Nov 24 2017 |
18606 |
530.84 |
| Nov 24 2017 |
25197 |
530.84 |
| Nov 17 2017 |
18607 |
530.84 |
| Nov 17 2017 |
25198 |
530.84 |
| Nov 10 2017 |
18639 |
530.84 |
| Nov 10 2017 |
25221 |
530.84 |
| Nov 03 2017 |
18639 |
530.84 |
| Nov 03 2017 |
25222 |
530.84 |
| Oct 27 2017 |
18654 |
530.84 |
| Oct 27 2017 |
25251 |
530.84 |
| Oct 20 2017 |
18552 |
530.84 |
| Oct 20 2017 |
25185 |
530.84 |
| Oct 13 2017 |
18616 |
530.84 |
| Oct 13 2017 |
25232 |
530.84 |
| Oct 06 2017 |
18610 |
530.84 |
| Oct 06 2017 |
25225 |
530.84 |
| Sep 29 2017 |
18608 |
530.84 |
| Sep 29 2017 |
25138 |
530.84 |
| Sep 22 2017 |
18884 |
530.84 |
| Sep 22 2017 |
25404 |
530.84 |
| Sep 15 2017 |
18855 |
530.84 |
| Sep 15 2017 |
25466 |
530.84 |
| Sep 08 2017 |
18779 |
530.84 |
| Sep 08 2017 |
25590 |
530.84 |
| Sep 01 2017 |
18830 |
530.84 |
| Sep 01 2017 |
25725 |
530.84 |
| Aug 25 2017 |
19189 |
530.84 |
| Aug 25 2017 |
26103 |
530.84 |
| Aug 18 2017 |
19268 |
530.84 |
| Aug 18 2017 |
26206 |
530.84 |
| Aug 11 2017 |
19361 |
530.84 |
| Aug 11 2017 |
26246 |
530.84 |
| Aug 04 2017 |
19459 |
530.84 |
| Aug 04 2017 |
26513 |
530.84 |
| Jul 28 2017 |
19608 |
530.84 |
| Jul 28 2017 |
26678 |
530.84 |
| Jul 21 2017 |
19635 |
530.84 |
| Jul 21 2017 |
26858 |
530.84 |
| Jul 14 2017 |
19728 |
530.84 |
| Jul 14 2017 |
26996 |
530.84 |
| Jul 07 2017 |
19819 |
530.84 |
| Jul 07 2017 |
27105 |
530.84 |
| Jun 30 2017 |
19843 |
530.84 |
| Jun 30 2017 |
27179 |
530.84 |
| Jun 23 2017 |
20077 |
530.84 |
| Jun 23 2017 |
27364 |
530.84 |
| Jun 16 2017 |
20107 |
530.84 |
| Jun 16 2017 |
27365 |
530.84 |
| Jun 09 2017 |
20016 |
530.84 |
| Jun 09 2017 |
27287 |
530.84 |
| Jun 02 2017 |
20450 |
530.84 |
| Jun 02 2017 |
27670 |
530.84 |
| May 26 2017 |
20509 |
530.84 |
| May 26 2017 |
27801 |
530.84 |
| May 19 2017 |
21032 |
530.84 |
| May 19 2017 |
28156 |
530.84 |
| May 12 2017 |
21133 |
530.84 |
| May 12 2017 |
28280 |
530.84 |
| May 05 2017 |
21130 |
530.84 |
| May 05 2017 |
28244 |
530.84 |
| Apr 28 2017 |
20884 |
530.84 |
| Apr 28 2017 |
27875 |
530.84 |
| Apr 21 2017 |
21210 |
530.84 |
| Apr 21 2017 |
28176 |
530.84 |
| Apr 14 2017 |
21471 |
530.84 |
| Apr 14 2017 |
28151 |
530.84 |
| Apr 07 2017 |
21229 |
530.84 |
| Apr 07 2017 |
27833 |
530.84 |
| Jun 22 2016 |
25796 |
602.81 |
| Jun 22 2016 |
36698 |
602.81 |
| Jun 15 2016 |
25863 |
602.81 |
| Jun 15 2016 |
37147 |
602.81 |
| Jun 08 2016 |
26055 |
602.81 |
| Jun 08 2016 |
37339 |
602.81 |
| Jun 01 2016 |
26097 |
602.81 |
| Jun 01 2016 |
37618 |
602.81 |
| May 25 2016 |
25975 |
602.81 |
| May 25 2016 |
37367 |
602.81 |
| May 18 2016 |
26220 |
602.81 |
| May 18 2016 |
37716 |
602.81 |
| May 11 2016 |
26101 |
602.81 |
| May 11 2016 |
37763 |
602.81 |
| May 04 2016 |
25947 |
602.81 |
| May 04 2016 |
37626 |
602.81 |
| Apr 27 2016 |
26403 |
602.81 |
| Apr 27 2016 |
38146 |
602.81 |
| Apr 20 2016 |
26445 |
602.81 |
| Apr 20 2016 |
38106 |
602.81 |
| Apr 13 2016 |
26210 |
602.81 |
| Apr 13 2016 |
38131 |
602.81 |
| Apr 06 2016 |
26441 |
602.81 |
| Apr 06 2016 |
38646 |
602.81 |
| Mar 30 2016 |
26329 |
602.81 |
| Mar 30 2016 |
38440 |
602.81 |
| Mar 23 2016 |
26224 |
602.81 |
| Mar 23 2016 |
38530 |
602.81 |
| Mar 16 2016 |
26243 |
602.81 |
| Mar 16 2016 |
38631 |
602.81 |
| Mar 09 2016 |
26051 |
602.81 |
| Mar 09 2016 |
38610 |
602.81 |
| Mar 02 2016 |
25954 |
602.81 |
| Mar 02 2016 |
38151 |
602.81 |
| Feb 24 2016 |
25808 |
602.81 |
| Feb 24 2016 |
37945 |
602.81 |
| Feb 17 2016 |
25949 |
602.81 |
| Feb 17 2016 |
38316 |
602.81 |
| Feb 10 2016 |
25805 |
602.81 |
| Feb 10 2016 |
38058 |
602.81 |
| Feb 03 2016 |
25789 |
602.81 |
| Feb 03 2016 |
38018 |
602.81 |
| Jan 27 2016 |
25674 |
602.81 |
| Jan 27 2016 |
37933 |
602.81 |
| Jan 20 2016 |
25730 |
602.81 |
| Jan 20 2016 |
37951 |
602.81 |
| Jan 13 2016 |
25790 |
602.81 |
| Jan 13 2016 |
38014 |
602.81 |
| Jan 06 2016 |
25810 |
602.81 |
| Jan 06 2016 |
38032 |
602.81 |
| Dec 30 2015 |
25797 |
602.81 |
| Dec 30 2015 |
38011 |
602.81 |
| Dec 23 2015 |
25796 |
602.81 |
| Dec 23 2015 |
38008 |
602.81 |
| Dec 16 2015 |
25796 |
602.81 |
| Dec 16 2015 |
38009 |
602.81 |
| Dec 09 2015 |
25807 |
602.81 |
| Dec 09 2015 |
38016 |
602.81 |
| Dec 02 2015 |
25809 |
602.81 |
| Dec 02 2015 |
38018 |
602.81 |
| Nov 25 2015 |
25810 |
602.81 |
| Nov 25 2015 |
38020 |
602.81 |
| Nov 18 2015 |
25810 |
602.81 |
| Nov 18 2015 |
38019 |
602.81 |
| Nov 11 2015 |
25810 |
602.81 |
| Nov 11 2015 |
37998 |
602.81 |
| Nov 04 2015 |
25810 |
602.81 |
| Nov 04 2015 |
37998 |
602.81 |
| Oct 28 2015 |
25773 |
602.81 |
| Oct 28 2015 |
37937 |
602.81 |
| Oct 21 2015 |
25808 |
602.81 |
| Oct 21 2015 |
37896 |
602.81 |
| Oct 14 2015 |
25702 |
602.81 |
| Oct 14 2015 |
37773 |
602.81 |
| Oct 07 2015 |
25618 |
602.81 |
| Oct 07 2015 |
37766 |
602.81 |
| Sep 30 2015 |
25618 |
602.81 |
| Sep 30 2015 |
37796 |
602.81 |
| Sep 23 2015 |
25585 |
602.81 |
| Sep 23 2015 |
37803 |
602.81 |
| Sep 16 2015 |
25542 |
602.81 |
| Sep 16 2015 |
37598 |
602.81 |
| Sep 09 2015 |
25474 |
602.81 |
| Sep 09 2015 |
37518 |
602.81 |
| Sep 02 2015 |
25220 |
602.81 |
| Sep 02 2015 |
37462 |
602.81 |
| Aug 26 2015 |
25473 |
602.81 |
| Aug 26 2015 |
37650 |
602.81 |
| Aug 19 2015 |
25566 |
602.81 |
| Aug 19 2015 |
37941 |
602.81 |
| Aug 12 2015 |
25734 |
602.81 |
| Aug 12 2015 |
38123 |
602.81 |
| Aug 05 2015 |
25611 |
602.81 |
| Aug 05 2015 |
38042 |
602.81 |
| Jul 29 2015 |
25835 |
602.81 |
| Jul 29 2015 |
38297 |
602.81 |
| Jul 22 2015 |
25744 |
602.81 |
| Jul 22 2015 |
38389 |
602.81 |
| Jul 15 2015 |
25873 |
602.81 |
| Jul 15 2015 |
38642 |
602.81 |
| Apr 23 2014 |
19434 |
474.19 |
| Apr 23 2014 |
28225 |
474.19 |
| Apr 16 2014 |
19414 |
474.19 |
| Apr 16 2014 |
28047 |
474.19 |
| Apr 09 2014 |
24031 |
528.61 |
| Apr 09 2014 |
20098 |
474.19 |
| Apr 09 2014 |
32385 |
501.4 |
| Apr 02 2014 |
20111 |
474.19 |
| Apr 02 2014 |
24195 |
528.61 |
| Apr 02 2014 |
31820 |
501.4 |
| Mar 26 2014 |
24659 |
528.61 |
| Mar 26 2014 |
19684 |
474.19 |
| Mar 26 2014 |
31731 |
501.4 |
| Mar 19 2014 |
25549 |
539.04 |
| Mar 19 2014 |
19590 |
474.19 |
| Mar 19 2014 |
33650 |
517.42 |
| Mar 12 2014 |
25268 |
534.7 |
| Mar 12 2014 |
19648 |
474.19 |
| Mar 12 2014 |
33915 |
519.57 |
| Mar 05 2014 |
19322 |
474.19 |
| Mar 05 2014 |
25275 |
534.7 |
| Mar 05 2014 |
33649 |
519.57 |
| Feb 26 2014 |
25229 |
534.7 |
| Feb 26 2014 |
20915 |
492.19 |
| Feb 26 2014 |
33341 |
517.7 |
| Feb 19 2014 |
25260 |
534.7 |
| Feb 19 2014 |
20994 |
492.19 |
| Feb 19 2014 |
33344 |
517.7 |
| Feb 12 2014 |
20951 |
492.19 |
| Feb 12 2014 |
25249 |
534.7 |
| Feb 12 2014 |
33252 |
517.7 |
| Feb 05 2014 |
25445 |
534.7 |
| Feb 05 2014 |
20976 |
492.19 |
| Feb 05 2014 |
33375 |
517.7 |
| Jan 29 2014 |
25625 |
534.7 |
| Jan 29 2014 |
20849 |
492.19 |
| Jan 29 2014 |
33382 |
517.7 |
| Jan 22 2014 |
25544 |
534.7 |
| Jan 22 2014 |
20745 |
492.19 |
| Jan 22 2014 |
33202 |
517.7 |
| Jan 15 2014 |
25620 |
534.7 |
| Jan 15 2014 |
20765 |
492.19 |
| Jan 15 2014 |
33280 |
517.7 |
| Jan 08 2014 |
25672 |
534.7 |
| Jan 08 2014 |
20627 |
492.19 |
| Jan 08 2014 |
33192 |
517.7 |
| Jan 01 2014 |
25678 |
534.7 |
| Jan 01 2014 |
20627 |
492.19 |
| Jan 01 2014 |
33195 |
517.7 |
| Dec 25 2013 |
20627 |
492.19 |
| Dec 25 2013 |
25678 |
534.7 |
| Dec 25 2013 |
33211 |
517.7 |
| Dec 18 2013 |
25678 |
534.7 |
| Dec 18 2013 |
20627 |
492.19 |
| Dec 18 2013 |
33211 |
517.7 |
| Dec 11 2013 |
25678 |
534.7 |
| Dec 11 2013 |
20628 |
492.19 |
| Dec 11 2013 |
33212 |
517.7 |
| Dec 04 2013 |
20629 |
492.19 |
| Dec 04 2013 |
25680 |
534.7 |
| Dec 04 2013 |
33215 |
517.7 |
| Nov 27 2013 |
20629 |
492.19 |
| Nov 27 2013 |
25680 |
534.7 |
| Nov 27 2013 |
33215 |
517.7 |
| Nov 20 2013 |
25680 |
534.7 |
| Nov 20 2013 |
20629 |
492.19 |
| Nov 20 2013 |
33216 |
517.7 |
| Nov 13 2013 |
20630 |
492.19 |
| Nov 13 2013 |
25681 |
534.7 |
| Nov 13 2013 |
33218 |
517.7 |
| Nov 06 2013 |
20630 |
492.19 |
| Nov 06 2013 |
25682 |
534.7 |
| Nov 06 2013 |
33219 |
517.7 |
| Oct 30 2013 |
25680 |
534.7 |
| Oct 30 2013 |
20630 |
492.19 |
| Oct 30 2013 |
33217 |
517.7 |
| Oct 23 2013 |
25681 |
534.7 |
| Oct 23 2013 |
20620 |
492.19 |
| Oct 23 2013 |
33212 |
517.7 |
| Oct 16 2013 |
20631 |
492.19 |
| Oct 16 2013 |
25616 |
534.7 |
| Oct 16 2013 |
33139 |
517.7 |
| Oct 09 2013 |
25564 |
534.7 |
| Oct 09 2013 |
20372 |
492.19 |
| Oct 09 2013 |
32815 |
517.7 |
| Oct 02 2013 |
25555 |
534.7 |
| Oct 02 2013 |
20433 |
492.19 |
| Oct 02 2013 |
32912 |
517.7 |
| Sep 25 2013 |
25459 |
534.7 |
| Sep 25 2013 |
20423 |
492.19 |
| Sep 25 2013 |
32875 |
517.7 |
| Sep 18 2013 |
20241 |
492.19 |
| Sep 18 2013 |
25326 |
534.7 |
| Sep 18 2013 |
32560 |
517.7 |
| Sep 11 2013 |
25144 |
534.7 |
| Sep 11 2013 |
20188 |
492.19 |
| Sep 11 2013 |
32350 |
517.7 |
| Sep 04 2013 |
25040 |
534.7 |
| Sep 04 2013 |
20380 |
492.19 |
| Sep 04 2013 |
32502 |
517.7 |
| Aug 28 2013 |
20259 |
492.19 |
| Aug 28 2013 |
24925 |
534.7 |
| Aug 28 2013 |
32345 |
517.7 |
| Aug 21 2013 |
25066 |
534.7 |
| Aug 21 2013 |
20374 |
492.19 |
| Aug 21 2013 |
32567 |
517.7 |
| Aug 14 2013 |
25194 |
534.7 |
| Aug 14 2013 |
20551 |
493.75 |
| Aug 14 2013 |
31109 |
507.18 |
| Aug 07 2013 |
25470 |
534.7 |
| Aug 07 2013 |
20541 |
493.75 |
| Aug 07 2013 |
31364 |
507.18 |
| Jul 31 2013 |
25698 |
534.7 |
| Jul 31 2013 |
20924 |
493.75 |
| Jul 31 2013 |
31805 |
507.18 |
| Jul 24 2013 |
25933 |
534.7 |
| Jul 24 2013 |
20825 |
493.75 |
| Jul 24 2013 |
31995 |
507.18 |
| Jul 17 2013 |
26058 |
534.7 |
| Jul 17 2013 |
20860 |
493.75 |
| Jul 17 2013 |
32119 |
507.18 |
| Jul 10 2013 |
21018 |
493.75 |
| Jul 10 2013 |
25065 |
517.62 |
| Jul 10 2013 |
30888 |
494.74 |
| Jul 03 2013 |
25147 |
516.08 |
| Jul 03 2013 |
20982 |
493.75 |
| Jul 03 2013 |
30457 |
491.51 |
| Jun 26 2013 |
24294 |
501.45 |
| Jun 26 2013 |
20884 |
493.75 |
| Jun 26 2013 |
29747 |
484.74 |
| Jun 19 2013 |
21095 |
493.75 |
| Jun 19 2013 |
24540 |
501.45 |
| Jun 19 2013 |
29761 |
484.74 |
| Jun 12 2013 |
21151 |
493.75 |
| Jun 12 2013 |
24602 |
501.45 |
| Jun 12 2013 |
30045 |
484.74 |
| Jun 05 2013 |
24198 |
501.45 |
| Jun 05 2013 |
20993 |
493.75 |
| Jun 05 2013 |
29751 |
484.74 |
| May 29 2013 |
20882 |
493.75 |
| May 29 2013 |
24145 |
500 |
| May 29 2013 |
29761 |
484.74 |
| May 22 2013 |
22102 |
503.53 |
| May 22 2013 |
24513 |
500 |
| May 22 2013 |
31281 |
491.94 |
| May 15 2013 |
24655 |
500 |
| May 15 2013 |
22070 |
503.53 |
| May 15 2013 |
31314 |
491.94 |
| May 08 2013 |
23710 |
491.06 |
| May 08 2013 |
22051 |
503.53 |
| May 08 2013 |
30483 |
486.16 |
| May 01 2013 |
22428 |
503.53 |
| May 01 2013 |
23809 |
491.06 |
| May 01 2013 |
30705 |
486.16 |
| Apr 24 2013 |
23764 |
491.06 |
| Apr 24 2013 |
18768 |
469.04 |
| Apr 24 2013 |
27428 |
464.2 |
| Apr 17 2013 |
8759 |
455.65 |
| Apr 17 2013 |
22094 |
473.66 |
| Apr 17 2013 |
18879 |
469.04 |
| Apr 17 2013 |
27548 |
464.2 |
| Apr 10 2013 |
21687 |
473.66 |
| Apr 10 2013 |
8739 |
455.65 |
| Apr 10 2013 |
18856 |
469.04 |
| Apr 10 2013 |
27334 |
464.2 |
| Apr 03 2013 |
18801 |
469.04 |
| Apr 03 2013 |
8668 |
455.65 |
| Apr 03 2013 |
21499 |
473.66 |
| Apr 03 2013 |
24510 |
446.56 |
| Mar 27 2013 |
8842 |
455.65 |
| Mar 27 2013 |
21522 |
473.66 |
| Mar 27 2013 |
19175 |
469.04 |
| Mar 27 2013 |
24628 |
446.56 |
| Mar 20 2013 |
8292 |
455.65 |
| Mar 20 2013 |
21151 |
473.66 |
| Mar 20 2013 |
19073 |
469.04 |
| Mar 20 2013 |
24559 |
446.56 |
| Mar 13 2013 |
16230 |
503.53 |
| Mar 13 2013 |
24510 |
446.56 |
| Oct 19 2012 |
20212 |
491.06 |
| Oct 19 2012 |
7815 |
455.65 |
| Oct 19 2012 |
15834 |
448.46 |
| Oct 19 2012 |
28496 |
480.27 |
| Sep 23 2012 |
15635 |
448.46 |
| Sep 23 2012 |
7695 |
455.65 |
| Sep 23 2012 |
20040 |
491.06 |
| Sep 23 2012 |
28155 |
480.27 |
| Aug 31 2012 |
7211 |
455.65 |
| Aug 31 2012 |
19476 |
491.06 |
| Aug 31 2012 |
14987 |
448.46 |
| Aug 31 2012 |
27483 |
480.27 |
| Aug 24 2012 |
14818 |
448.46 |
| Aug 24 2012 |
7097 |
455.65 |
| Aug 24 2012 |
19161 |
491.06 |
| Aug 24 2012 |
27189 |
480.27 |
| Aug 10 2012 |
6765 |
455.65 |
| Aug 10 2012 |
18377 |
491.06 |
| Aug 10 2012 |
10344 |
400.05 |
| Aug 10 2012 |
26153 |
478.06 |
| Aug 03 2012 |
10165 |
400.05 |
| Aug 03 2012 |
6488 |
455.65 |
| Aug 03 2012 |
18034 |
491.06 |
| Aug 03 2012 |
25775 |
478.06 |
| Jul 27 2012 |
10074 |
400.05 |
| Jul 27 2012 |
6091 |
455.65 |
| Jul 27 2012 |
17478 |
491.89 |
| Jul 27 2012 |
25560 |
480.78 |
| Jul 06 2012 |
16830 |
498.27 |
| Jul 06 2012 |
5713 |
455.65 |
| Jul 06 2012 |
9734 |
400.05 |
| Jul 06 2012 |
25001 |
482.83 |
| Jun 22 2012 |
15280 |
498.27 |
| Jun 22 2012 |
5838 |
455.65 |
| Jun 22 2012 |
9587 |
400.05 |
| Jun 22 2012 |
24016 |
482.83 |
| Jun 15 2012 |
15168 |
498.27 |
| Jun 15 2012 |
5801 |
455.65 |
| Jun 15 2012 |
9463 |
400.05 |
| Jun 15 2012 |
24372 |
482.83 |
| Jun 08 2012 |
5840 |
455.65 |
| Jun 08 2012 |
14793 |
490.58 |
| Jun 08 2012 |
9270 |
400.05 |
| Jun 08 2012 |
23493 |
476.41 |
| Jun 01 2012 |
14089 |
490.58 |
| Jun 01 2012 |
6138 |
455.65 |
| Jun 01 2012 |
9273 |
400.05 |
| Jun 01 2012 |
23192 |
476.41 |
| May 25 2012 |
11764 |
495.21 |
| May 25 2012 |
6018 |
455.65 |
| May 25 2012 |
8693 |
400.05 |
| May 25 2012 |
21561 |
475.43 |
| May 18 2012 |
6217 |
455.65 |
| May 18 2012 |
11880 |
495.21 |
| May 18 2012 |
8776 |
400.05 |
| May 18 2012 |
21788 |
475.43 |
| May 11 2012 |
6178 |
455.65 |
| May 11 2012 |
11741 |
495.21 |
| May 11 2012 |
8580 |
400.05 |
| May 11 2012 |
21696 |
475.43 |
| May 04 2012 |
7941 |
400.05 |
| May 04 2012 |
11258 |
495.21 |
| May 04 2012 |
5873 |
455.65 |
| May 04 2012 |
21138 |
475.43 |
| Apr 27 2012 |
5203 |
455.65 |
| Apr 27 2012 |
10873 |
495.21 |
| Apr 27 2012 |
21304 |
485.7 |
| Apr 13 2012 |
20366 |
495.72 |
| Apr 06 2012 |
19843 |
495.72 |
| Mar 27 2012 |
19429 |
495.72 |
