| Apr 06 2018 |
20455 |
574.34 |
| Apr 06 2018 |
27910 |
574.34 |
| Mar 30 2018 |
20948 |
574.34 |
| Mar 30 2018 |
28299 |
574.34 |
| Mar 23 2018 |
21139 |
574.34 |
| Mar 23 2018 |
28506 |
574.34 |
| Mar 16 2018 |
20942 |
574.34 |
| Mar 16 2018 |
28453 |
574.34 |
| Mar 09 2018 |
20804 |
574.34 |
| Mar 09 2018 |
28361 |
574.34 |
| Mar 02 2018 |
20913 |
574.34 |
| Mar 02 2018 |
28710 |
574.34 |
| Feb 23 2018 |
21132 |
574.34 |
| Feb 23 2018 |
28939 |
574.34 |
| Feb 16 2018 |
21193 |
574.34 |
| Feb 16 2018 |
28931 |
574.34 |
| Feb 09 2018 |
20935 |
574.34 |
| Feb 09 2018 |
28594 |
574.34 |
| Feb 02 2018 |
20801 |
574.34 |
| Feb 02 2018 |
28458 |
574.34 |
| Jan 26 2018 |
20897 |
574.34 |
| Jan 26 2018 |
28504 |
574.34 |
| Jan 19 2018 |
20885 |
574.34 |
| Jan 19 2018 |
28496 |
574.34 |
| Jan 12 2018 |
20922 |
574.34 |
| Jan 12 2018 |
28492 |
574.34 |
| Jan 05 2018 |
20922 |
574.34 |
| Jan 05 2018 |
28522 |
574.34 |
| Dec 29 2017 |
20922 |
574.34 |
| Dec 29 2017 |
28522 |
574.34 |
| Dec 22 2017 |
20922 |
574.34 |
| Dec 22 2017 |
28524 |
574.34 |
| Dec 15 2017 |
20922 |
574.34 |
| Dec 15 2017 |
28515 |
574.34 |
| Dec 08 2017 |
20922 |
574.34 |
| Dec 08 2017 |
28515 |
574.34 |
| Dec 01 2017 |
20922 |
574.34 |
| Dec 01 2017 |
28515 |
574.34 |
| Nov 24 2017 |
20922 |
574.34 |
| Nov 24 2017 |
28515 |
574.34 |
| Nov 17 2017 |
20923 |
574.34 |
| Nov 17 2017 |
28516 |
574.34 |
| Nov 10 2017 |
20965 |
574.34 |
| Nov 10 2017 |
28540 |
574.34 |
| Nov 03 2017 |
20965 |
574.34 |
| Nov 03 2017 |
28541 |
574.34 |
| Oct 27 2017 |
20974 |
574.34 |
| Oct 27 2017 |
28568 |
574.34 |
| Oct 20 2017 |
20853 |
574.34 |
| Oct 20 2017 |
28480 |
574.34 |
| Oct 13 2017 |
20908 |
574.34 |
| Oct 13 2017 |
28519 |
574.34 |
| Oct 06 2017 |
20892 |
574.34 |
| Oct 06 2017 |
28504 |
574.34 |
| Sep 29 2017 |
20890 |
574.34 |
| Sep 29 2017 |
28414 |
574.34 |
| Sep 22 2017 |
21217 |
574.34 |
| Sep 22 2017 |
28721 |
574.34 |
| Sep 15 2017 |
21178 |
574.34 |
| Sep 15 2017 |
28771 |
574.34 |
| Sep 08 2017 |
21100 |
574.34 |
| Sep 08 2017 |
28887 |
574.34 |
| Sep 01 2017 |
21153 |
574.34 |
| Sep 01 2017 |
29016 |
574.34 |
| Aug 25 2017 |
21526 |
574.34 |
| Aug 25 2017 |
29414 |
574.34 |
| Aug 18 2017 |
21598 |
574.34 |
| Aug 18 2017 |
29558 |
574.34 |
| Aug 11 2017 |
21690 |
574.34 |
| Aug 11 2017 |
29588 |
574.34 |
| Aug 04 2017 |
21793 |
574.34 |
| Aug 04 2017 |
29866 |
574.34 |
| Jul 28 2017 |
21953 |
574.34 |
| Jul 28 2017 |
30075 |
574.34 |
| Jul 21 2017 |
21945 |
574.34 |
| Jul 21 2017 |
30245 |
574.34 |
| Jul 14 2017 |
22074 |
574.34 |
| Jul 14 2017 |
30384 |
574.34 |
| Jul 07 2017 |
22188 |
574.34 |
| Jul 07 2017 |
30493 |
574.34 |
| Jun 30 2017 |
22222 |
574.34 |
| Jun 30 2017 |
30586 |
574.34 |
| Jun 23 2017 |
22472 |
574.34 |
| Jun 23 2017 |
30770 |
574.34 |
| Jun 16 2017 |
22474 |
574.34 |
| Jun 16 2017 |
30761 |
574.34 |
| Jun 09 2017 |
22389 |
574.34 |
| Jun 09 2017 |
30682 |
574.34 |
| Jun 02 2017 |
22851 |
574.34 |
| Jun 02 2017 |
31116 |
574.34 |
| May 26 2017 |
22908 |
574.34 |
| May 26 2017 |
31277 |
574.34 |
| May 19 2017 |
23521 |
574.34 |
| May 19 2017 |
31696 |
574.34 |
| May 12 2017 |
23649 |
574.34 |
| May 12 2017 |
31812 |
574.34 |
| May 05 2017 |
23596 |
574.34 |
| May 05 2017 |
31719 |
574.34 |
| Apr 28 2017 |
23317 |
574.34 |
| Apr 28 2017 |
31310 |
574.34 |
| Apr 21 2017 |
23682 |
574.34 |
| Apr 21 2017 |
31691 |
574.34 |
| Apr 14 2017 |
23967 |
574.34 |
| Apr 14 2017 |
31649 |
574.34 |
| Apr 22 2015 |
24120 |
553.77 |
| Apr 22 2015 |
36154 |
553.77 |
| Apr 15 2015 |
23918 |
553.77 |
| Apr 15 2015 |
35599 |
553.77 |
| Apr 08 2015 |
24231 |
553.77 |
| Apr 08 2015 |
35796 |
553.77 |
| Apr 01 2015 |
24507 |
553.77 |
| Apr 01 2015 |
36513 |
553.77 |
| Mar 25 2015 |
24238 |
553.77 |
| Mar 25 2015 |
35508 |
553.77 |
| Mar 18 2015 |
23474 |
553.77 |
| Mar 18 2015 |
34081 |
553.77 |
| Mar 11 2015 |
23711 |
553.77 |
| Mar 11 2015 |
34961 |
553.77 |
| Mar 04 2015 |
24058 |
553.77 |
| Mar 04 2015 |
35393 |
553.77 |
| Feb 25 2015 |
23875 |
553.77 |
| Feb 25 2015 |
35375 |
553.77 |
| Feb 18 2015 |
24001 |
553.77 |
| Feb 18 2015 |
35489 |
553.77 |
| Feb 11 2015 |
24128 |
553.77 |
| Feb 11 2015 |
35514 |
553.77 |
| Feb 04 2015 |
24110 |
553.77 |
| Feb 04 2015 |
35541 |
553.77 |
| Jan 28 2015 |
24133 |
553.77 |
| Jan 28 2015 |
35512 |
553.77 |
| Jan 21 2015 |
24115 |
553.77 |
| Jan 21 2015 |
35555 |
553.77 |
| Jan 14 2015 |
24103 |
553.77 |
| Jan 14 2015 |
35556 |
553.77 |
| Jan 07 2015 |
24086 |
553.77 |
| Jan 07 2015 |
35540 |
553.77 |
| Dec 31 2014 |
24088 |
553.77 |
| Dec 31 2014 |
35569 |
553.77 |
| Dec 24 2014 |
24088 |
553.77 |
| Dec 24 2014 |
35569 |
553.77 |
| Dec 17 2014 |
24067 |
553.77 |
| Dec 17 2014 |
35557 |
553.77 |
| Dec 10 2014 |
24068 |
553.77 |
| Dec 10 2014 |
35558 |
553.77 |
| Dec 03 2014 |
24068 |
553.77 |
| Dec 03 2014 |
35558 |
553.77 |
| Nov 26 2014 |
24068 |
553.77 |
| Nov 26 2014 |
35558 |
553.77 |
| Nov 19 2014 |
24068 |
553.77 |
| Nov 19 2014 |
35556 |
553.77 |
| Nov 12 2014 |
24069 |
553.77 |
| Nov 12 2014 |
35559 |
553.77 |
| Nov 05 2014 |
24069 |
553.77 |
| Nov 05 2014 |
35561 |
553.77 |
| Oct 29 2014 |
24069 |
553.77 |
| Oct 29 2014 |
35555 |
553.77 |
| Oct 22 2014 |
23961 |
553.77 |
| Oct 22 2014 |
35548 |
553.77 |
| Oct 15 2014 |
23940 |
553.77 |
| Oct 15 2014 |
35414 |
553.77 |
| Oct 08 2014 |
23899 |
553.77 |
| Oct 08 2014 |
35400 |
553.77 |
| Oct 01 2014 |
23941 |
553.77 |
| Oct 01 2014 |
35469 |
553.77 |
| Sep 24 2014 |
23798 |
553.77 |
| Sep 24 2014 |
35454 |
553.77 |
| Sep 17 2014 |
23850 |
553.77 |
| Sep 17 2014 |
35331 |
553.77 |
| Sep 10 2014 |
23638 |
553.77 |
| Sep 10 2014 |
35392 |
553.77 |
| Sep 03 2014 |
23537 |
553.77 |
| Sep 03 2014 |
35424 |
553.77 |
| Aug 27 2014 |
23702 |
553.77 |
| Aug 27 2014 |
35537 |
553.77 |
| Aug 20 2014 |
23607 |
553.77 |
| Aug 20 2014 |
35599 |
553.77 |
| Aug 13 2014 |
23769 |
553.77 |
| Aug 13 2014 |
35730 |
553.77 |
| Aug 06 2014 |
23872 |
553.77 |
| Aug 06 2014 |
35905 |
553.77 |
| Jul 30 2014 |
23891 |
553.77 |
| Jul 30 2014 |
36150 |
553.77 |
| Jul 23 2014 |
23588 |
553.77 |
| Jul 23 2014 |
35837 |
553.77 |
| Jul 16 2014 |
23551 |
553.77 |
| Jul 16 2014 |
35792 |
553.77 |
| Jul 09 2014 |
23728 |
553.77 |
| Jul 09 2014 |
35868 |
553.77 |
| Jul 02 2014 |
23937 |
553.77 |
| Jul 02 2014 |
36155 |
553.77 |
| Jun 25 2014 |
24129 |
553.77 |
| Jun 25 2014 |
36343 |
553.77 |
| Jun 18 2014 |
24274 |
553.77 |
| Jun 18 2014 |
36357 |
553.77 |
| Jun 11 2014 |
24217 |
553.77 |
| Jun 11 2014 |
36481 |
553.77 |
| Jun 04 2014 |
24678 |
553.77 |
| Jun 04 2014 |
36825 |
553.77 |
| May 28 2014 |
24580 |
553.77 |
| May 28 2014 |
36620 |
553.77 |
| May 07 2014 |
23813 |
536.6 |
| May 07 2014 |
34901 |
536.6 |
| Apr 30 2014 |
24506 |
536.6 |
| Apr 30 2014 |
35713 |
536.6 |
| Apr 23 2014 |
25014 |
536.6 |
| Apr 23 2014 |
36203 |
536.6 |
| Apr 16 2014 |
24970 |
536.6 |
| Apr 16 2014 |
35919 |
536.6 |
| Apr 09 2014 |
22808 |
500.38 |
| Apr 09 2014 |
32273 |
500.38 |
| Apr 02 2014 |
22784 |
500.38 |
| Apr 02 2014 |
13991 |
418.57 |
| Apr 02 2014 |
27856 |
473.11 |
| Mar 26 2014 |
14255 |
418.57 |
| Mar 26 2014 |
22339 |
500.38 |
| Mar 26 2014 |
27794 |
473.11 |
| Mar 19 2014 |
14324 |
418.57 |
| Mar 19 2014 |
22261 |
500.38 |
| Mar 19 2014 |
27745 |
473.11 |
| Mar 12 2014 |
14332 |
418.57 |
| Mar 12 2014 |
22257 |
500.38 |
| Mar 12 2014 |
27769 |
473.11 |
| Mar 05 2014 |
21838 |
500.38 |
| Mar 05 2014 |
14362 |
418.57 |
| Mar 05 2014 |
27619 |
473.11 |
| Feb 26 2014 |
14374 |
418.57 |
| Feb 26 2014 |
7731 |
417.21 |
| Feb 26 2014 |
20094 |
483.17 |
| Feb 26 2014 |
25202 |
457.06 |
| Feb 19 2014 |
6690 |
395.87 |
| Feb 19 2014 |
14398 |
418.57 |
| Feb 19 2014 |
20178 |
483.17 |
| Feb 19 2014 |
20465 |
424.64 |
| Feb 12 2014 |
20148 |
483.17 |
| Feb 12 2014 |
14406 |
418.57 |
| Feb 12 2014 |
6751 |
395.87 |
| Feb 12 2014 |
20417 |
424.64 |
| Feb 05 2014 |
6747 |
395.87 |
| Feb 05 2014 |
14503 |
418.57 |
| Feb 05 2014 |
20173 |
483.17 |
| Feb 05 2014 |
20496 |
424.64 |
| Jan 29 2014 |
14594 |
418.57 |
| Jan 29 2014 |
6747 |
395.87 |
| Jan 29 2014 |
20060 |
483.17 |
| Jan 29 2014 |
20520 |
424.64 |
| Jan 22 2014 |
6754 |
395.87 |
| Jan 22 2014 |
14558 |
418.57 |
| Jan 22 2014 |
19959 |
483.17 |
| Jan 22 2014 |
20446 |
424.64 |
| Jan 15 2014 |
6754 |
395.87 |
| Jan 15 2014 |
14587 |
418.57 |
| Jan 15 2014 |
19975 |
483.17 |
| Jan 15 2014 |
20481 |
424.64 |
| Jan 08 2014 |
14605 |
418.57 |
| Jan 08 2014 |
6754 |
395.87 |
| Jan 08 2014 |
19839 |
483.17 |
| Jan 08 2014 |
20423 |
424.64 |
| Jan 01 2014 |
14608 |
418.57 |
| Jan 01 2014 |
6754 |
395.87 |
| Jan 01 2014 |
19839 |
483.17 |
| Jan 01 2014 |
20424 |
424.64 |
| Dec 25 2013 |
19839 |
483.17 |
| Dec 25 2013 |
6772 |
395.87 |
| Dec 25 2013 |
14608 |
418.57 |
| Dec 25 2013 |
20433 |
424.64 |
| Dec 18 2013 |
6772 |
395.87 |
| Dec 18 2013 |
14608 |
418.57 |
| Dec 18 2013 |
19839 |
483.17 |
| Dec 18 2013 |
20433 |
424.64 |
| Dec 11 2013 |
6774 |
395.87 |
| Dec 11 2013 |
14608 |
418.57 |
| Dec 11 2013 |
19840 |
483.17 |
| Dec 11 2013 |
20434 |
424.64 |
| Dec 04 2013 |
19841 |
483.17 |
| Dec 04 2013 |
14608 |
418.57 |
| Dec 04 2013 |
6774 |
395.87 |
| Dec 04 2013 |
20435 |
424.64 |
| Nov 27 2013 |
19841 |
483.17 |
| Nov 27 2013 |
14608 |
418.57 |
| Nov 27 2013 |
6774 |
395.87 |
| Nov 27 2013 |
20435 |
424.64 |
| Nov 20 2013 |
14608 |
418.57 |
| Nov 20 2013 |
6775 |
395.87 |
| Nov 20 2013 |
19841 |
483.17 |
| Nov 20 2013 |
20436 |
424.64 |
| Nov 13 2013 |
19842 |
483.17 |
| Nov 13 2013 |
14609 |
418.57 |
| Nov 13 2013 |
6775 |
395.87 |
| Nov 13 2013 |
20436 |
424.64 |
| Nov 06 2013 |
19842 |
483.17 |
| Nov 06 2013 |
6775 |
395.87 |
| Nov 06 2013 |
14610 |
418.57 |
| Nov 06 2013 |
20436 |
424.64 |
| Oct 30 2013 |
6775 |
395.87 |
| Oct 30 2013 |
14608 |
418.57 |
| Oct 30 2013 |
19842 |
483.17 |
| Oct 30 2013 |
20434 |
424.64 |
| Oct 23 2013 |
14609 |
418.57 |
| Oct 23 2013 |
6775 |
395.87 |
| Oct 23 2013 |
19833 |
483.17 |
| Oct 23 2013 |
20431 |
424.64 |
| Oct 16 2013 |
19846 |
483.17 |
| Oct 16 2013 |
14585 |
418.57 |
| Oct 16 2013 |
6747 |
395.87 |
| Oct 16 2013 |
20432 |
424.64 |
| Oct 09 2013 |
6698 |
395.87 |
| Oct 09 2013 |
14579 |
418.57 |
| Oct 09 2013 |
19598 |
483.17 |
| Oct 09 2013 |
20287 |
424.64 |
| Oct 02 2013 |
14570 |
418.57 |
| Oct 02 2013 |
6748 |
395.87 |
| Oct 02 2013 |
19654 |
483.17 |
| Oct 02 2013 |
20308 |
424.64 |
| Sep 25 2013 |
14487 |
418.57 |
| Sep 25 2013 |
6723 |
395.87 |
| Sep 25 2013 |
19641 |
483.17 |
| Sep 25 2013 |
20250 |
424.64 |
| Sep 18 2013 |
19464 |
483.17 |
| Sep 18 2013 |
14413 |
418.57 |
| Sep 18 2013 |
6682 |
395.87 |
| Sep 18 2013 |
20080 |
424.64 |
| Sep 11 2013 |
6591 |
395.87 |
| Sep 11 2013 |
14341 |
418.57 |
| Sep 11 2013 |
19412 |
483.17 |
| Sep 11 2013 |
19958 |
424.64 |
| Sep 04 2013 |
14373 |
418.57 |
| Sep 04 2013 |
6642 |
395.87 |
| Sep 04 2013 |
19601 |
483.17 |
| Sep 04 2013 |
20078 |
424.64 |
| Aug 28 2013 |
19502 |
483.17 |
| Aug 28 2013 |
6833 |
395.87 |
| Aug 28 2013 |
14344 |
418.57 |
| Aug 28 2013 |
20024 |
424.64 |
| Aug 21 2013 |
6832 |
395.87 |
| Aug 21 2013 |
14421 |
418.57 |
| Aug 21 2013 |
19622 |
483.17 |
| Aug 21 2013 |
20150 |
424.64 |
| Aug 14 2013 |
14518 |
418.57 |
| Aug 14 2013 |
6387 |
395.87 |
| Aug 14 2013 |
20454 |
492.79 |
| Aug 14 2013 |
19907 |
424.64 |
| Aug 07 2013 |
6464 |
395.87 |
| Aug 07 2013 |
14714 |
418.57 |
| Aug 07 2013 |
20267 |
490.47 |
| Aug 07 2013 |
20113 |
424.64 |
| Jul 31 2013 |
6477 |
395.87 |
| Jul 31 2013 |
14811 |
418.57 |
| Jul 31 2013 |
20629 |
490.47 |
| Jul 31 2013 |
20323 |
424.64 |
| Jul 24 2013 |
14956 |
418.57 |
| Jul 24 2013 |
6506 |
395.87 |
| Jul 24 2013 |
20528 |
490.47 |
| Jul 24 2013 |
20431 |
424.64 |
| Jul 17 2013 |
15009 |
418.57 |
| Jul 17 2013 |
6411 |
395.87 |
| Jul 17 2013 |
20571 |
490.47 |
| Jul 17 2013 |
20502 |
424.64 |
| Jul 10 2013 |
20726 |
490.47 |
| Jul 10 2013 |
15170 |
418.57 |
| Jul 10 2013 |
6562 |
395.87 |
| Jul 10 2013 |
20710 |
424.64 |
| Jul 03 2013 |
15298 |
418.57 |
| Jul 03 2013 |
6455 |
395.87 |
| Jul 03 2013 |
20693 |
490.47 |
| Jul 03 2013 |
20669 |
424.64 |
| Jun 26 2013 |
6344 |
395.87 |
| Jun 26 2013 |
16801 |
429.41 |
| Jun 26 2013 |
20606 |
490.47 |
| Jun 26 2013 |
18448 |
408.02 |
| Jun 19 2013 |
20813 |
490.47 |
| Jun 19 2013 |
6152 |
395.87 |
| Jun 19 2013 |
17001 |
429.41 |
| Jun 19 2013 |
18400 |
408.02 |
| Jun 12 2013 |
20861 |
490.47 |
| Jun 12 2013 |
17042 |
429.41 |
| Jun 12 2013 |
6384 |
395.87 |
| Jun 12 2013 |
18627 |
408.02 |
| Jun 05 2013 |
6103 |
395.87 |
| Jun 05 2013 |
16821 |
429.41 |
| Jun 05 2013 |
20702 |
490.47 |
| Jun 05 2013 |
18480 |
408.02 |
| May 29 2013 |
20593 |
490.47 |
| May 29 2013 |
16594 |
427.28 |
| May 29 2013 |
6068 |
395.87 |
| May 29 2013 |
18501 |
408.02 |
| May 22 2013 |
20979 |
490.47 |
| May 22 2013 |
6091 |
395.87 |
| May 22 2013 |
16860 |
427.28 |
| May 22 2013 |
18827 |
408.02 |
| May 15 2013 |
15305 |
412.16 |
| May 15 2013 |
5726 |
389.33 |
| May 15 2013 |
16939 |
449.46 |
| May 15 2013 |
18838 |
408.02 |
| May 08 2013 |
14503 |
405.23 |
| May 08 2013 |
5502 |
389.33 |
| May 08 2013 |
16937 |
449.46 |
| May 08 2013 |
18787 |
408.02 |
| May 01 2013 |
16033 |
437.64 |
| May 01 2013 |
14636 |
405.23 |
| May 01 2013 |
5610 |
389.33 |
| May 01 2013 |
18919 |
408.02 |
| Apr 24 2013 |
16109 |
419.24 |
| Apr 24 2013 |
5555 |
389.33 |
| Apr 24 2013 |
16787 |
449.13 |
| Apr 24 2013 |
15634 |
385.03 |
| Apr 17 2013 |
5873 |
393.92 |
| Apr 17 2013 |
13607 |
395.81 |
| Apr 17 2013 |
14779 |
429.56 |
| Apr 17 2013 |
15714 |
385.03 |
| Apr 10 2013 |
13412 |
395.81 |
| Apr 10 2013 |
5852 |
393.92 |
| Apr 10 2013 |
14751 |
429.56 |
| Apr 10 2013 |
15611 |
385.03 |
| Apr 03 2013 |
14733 |
429.56 |
| Apr 03 2013 |
5806 |
393.92 |
| Apr 03 2013 |
13350 |
395.81 |
| Apr 03 2013 |
15579 |
385.03 |
| Mar 27 2013 |
5913 |
393.92 |
| Mar 27 2013 |
13370 |
395.81 |
| Mar 27 2013 |
15069 |
429.56 |
| Mar 27 2013 |
15667 |
385.03 |
| Mar 20 2013 |
5540 |
393.92 |
| Mar 20 2013 |
13157 |
395.81 |
| Mar 20 2013 |
15018 |
429.56 |
| Mar 20 2013 |
15603 |
385.03 |
| Mar 13 2013 |
13937 |
465.82 |
| Mar 13 2013 |
3696 |
376.26 |
| Mar 13 2013 |
13981 |
372.28 |
| Oct 19 2012 |
12820 |
406.84 |
| Oct 19 2012 |
5190 |
391.97 |
| Oct 19 2012 |
18023 |
472.29 |
| Oct 19 2012 |
21547 |
434.41 |
| Sep 23 2012 |
17746 |
472.29 |
| Sep 23 2012 |
5126 |
391.97 |
| Sep 23 2012 |
12760 |
406.84 |
| Sep 23 2012 |
21373 |
434.41 |
| Aug 31 2012 |
4826 |
391.97 |
| Aug 31 2012 |
12450 |
406.84 |
| Aug 31 2012 |
16984 |
472.29 |
| Aug 31 2012 |
20918 |
434.41 |
| Aug 24 2012 |
16781 |
472.29 |
| Aug 24 2012 |
4771 |
391.97 |
| Aug 24 2012 |
12310 |
406.84 |
| Aug 24 2012 |
20758 |
434.41 |
| Aug 10 2012 |
4570 |
391.97 |
| Aug 10 2012 |
11913 |
406.84 |
| Aug 10 2012 |
13768 |
440.96 |
| Aug 10 2012 |
18178 |
419.85 |
| Aug 03 2012 |
10593 |
405.96 |
| Aug 03 2012 |
4416 |
391.97 |
| Aug 03 2012 |
11707 |
406.84 |
| Aug 03 2012 |
16108 |
405.21 |
| Jul 27 2012 |
10497 |
405.96 |
| Jul 27 2012 |
4172 |
391.97 |
| Jul 27 2012 |
10783 |
399.51 |
| Jul 27 2012 |
15250 |
400.72 |
| Jul 06 2012 |
11444 |
415.44 |
| Jul 06 2012 |
4396 |
407.68 |
| Jul 06 2012 |
12961 |
443.17 |
| Jul 06 2012 |
19097 |
434.32 |
| Jun 22 2012 |
10396 |
415.44 |
| Jun 22 2012 |
4524 |
407.68 |
| Jun 22 2012 |
12737 |
443.17 |
| Jun 22 2012 |
18302 |
434.32 |
| Jun 15 2012 |
10402 |
415.44 |
| Jun 15 2012 |
4597 |
407.68 |
| Jun 15 2012 |
12574 |
443.17 |
| Jun 15 2012 |
18714 |
434.32 |
| Jun 08 2012 |
4646 |
407.68 |
| Jun 08 2012 |
10183 |
412.72 |
| Jun 08 2012 |
12322 |
443.17 |
| Jun 08 2012 |
18786 |
436.24 |
| Jun 01 2012 |
9738 |
412.72 |
| Jun 01 2012 |
4900 |
407.68 |
| Jun 01 2012 |
12298 |
443.17 |
| Jun 01 2012 |
18561 |
436.24 |
| May 25 2012 |
6095 |
371.51 |
| May 25 2012 |
4786 |
407.68 |
| May 25 2012 |
11513 |
443.17 |
| May 25 2012 |
16993 |
433.29 |
| May 18 2012 |
4968 |
407.68 |
| May 18 2012 |
6203 |
371.51 |
| May 18 2012 |
11595 |
443.17 |
| May 18 2012 |
17201 |
433.29 |
| May 11 2012 |
4945 |
407.68 |
| May 11 2012 |
6137 |
371.51 |
| May 11 2012 |
10039 |
423.8 |
| May 11 2012 |
16491 |
427.44 |
| May 04 2012 |
5866 |
371.51 |
| May 04 2012 |
4682 |
407.68 |
| May 04 2012 |
16225 |
428.36 |
| Apr 27 2012 |
4178 |
407.68 |
| Apr 27 2012 |
5748 |
371.51 |
| Apr 27 2012 |
15778 |
428.36 |
| Apr 13 2012 |
15295 |
435.37 |
| Apr 06 2012 |
14908 |
435.37 |
| Mar 27 2012 |
16218 |
453.05 |
