| Jul 22 2015 |
31586 |
518.02 |
| Jul 15 2015 |
31798 |
518.02 |
| Jul 08 2015 |
31930 |
518.02 |
| Jul 01 2015 |
32074 |
518.02 |
| Jun 24 2015 |
32199 |
518.02 |
| Jun 17 2015 |
30245 |
501.77 |
| Jun 10 2015 |
30321 |
501.77 |
| Jun 03 2015 |
30558 |
501.77 |
| May 27 2015 |
30277 |
501.77 |
| May 20 2015 |
30310 |
501.77 |
| May 13 2015 |
30382 |
501.77 |
| May 06 2015 |
29973 |
501.77 |
| Apr 29 2015 |
30213 |
501.77 |
| Apr 22 2015 |
30341 |
501.77 |
| Apr 15 2015 |
29953 |
501.77 |
| Apr 08 2015 |
30095 |
501.77 |
| Apr 01 2015 |
30660 |
501.77 |
| Mar 25 2015 |
29814 |
501.77 |
| Mar 18 2015 |
28812 |
501.77 |
| Mar 11 2015 |
30707 |
511.27 |
| Mar 04 2015 |
31082 |
511.27 |
| Feb 25 2015 |
31087 |
511.27 |
| Feb 18 2015 |
31191 |
511.27 |
| Feb 11 2015 |
31202 |
511.27 |
| Feb 04 2015 |
31219 |
511.27 |
| Jan 28 2015 |
31207 |
511.27 |
| Jan 21 2015 |
31247 |
511.27 |
| Jan 14 2015 |
31246 |
511.27 |
| Jan 07 2015 |
31230 |
511.27 |
| Dec 31 2014 |
31250 |
511.27 |
| Dec 24 2014 |
31250 |
511.27 |
| Dec 17 2014 |
31239 |
511.27 |
| Dec 10 2014 |
31240 |
511.27 |
| Dec 03 2014 |
31240 |
511.27 |
| Nov 26 2014 |
31240 |
511.27 |
| Nov 19 2014 |
31241 |
511.27 |
| Nov 12 2014 |
31244 |
511.27 |
| Nov 05 2014 |
31245 |
511.27 |
| Oct 29 2014 |
31241 |
511.27 |
| Oct 22 2014 |
31241 |
511.27 |
| Oct 15 2014 |
31131 |
511.27 |
| Oct 08 2014 |
31123 |
511.27 |
| Oct 01 2014 |
31180 |
511.27 |
| Sep 24 2014 |
31191 |
511.27 |
| Sep 17 2014 |
31084 |
511.27 |
| Sep 10 2014 |
31139 |
511.27 |
| Sep 03 2014 |
31203 |
511.27 |
| Aug 27 2014 |
31292 |
511.27 |
| Aug 20 2014 |
31312 |
511.27 |
| Aug 13 2014 |
30835 |
506.77 |
| Aug 06 2014 |
31005 |
506.77 |
| Jul 30 2014 |
31247 |
506.77 |
| Jul 23 2014 |
30977 |
506.77 |
| Jul 16 2014 |
30957 |
506.77 |
| Jul 09 2014 |
31030 |
506.77 |
| Jul 02 2014 |
31276 |
506.77 |
| Jun 25 2014 |
31406 |
506.77 |
| Jun 18 2014 |
35957 |
549.27 |
| Jun 11 2014 |
36079 |
549.27 |
| Jun 04 2014 |
36395 |
549.27 |
| May 28 2014 |
36205 |
549.27 |
| May 21 2014 |
36363 |
549.27 |
| May 14 2014 |
36557 |
549.27 |
| May 07 2014 |
36048 |
549.27 |
| Apr 30 2014 |
36887 |
549.27 |
| Apr 23 2014 |
37396 |
549.27 |
| Apr 16 2014 |
37082 |
549.27 |
| Apr 09 2014 |
37756 |
549.27 |
| Apr 02 2014 |
37082 |
549.27 |
| Feb 26 2014 |
22212 |
436.62 |
| Feb 19 2014 |
22239 |
436.62 |
| Feb 12 2014 |
22187 |
436.62 |
| Feb 05 2014 |
22288 |
436.62 |
| Jan 29 2014 |
22300 |
436.62 |
| Jan 22 2014 |
22222 |
436.62 |
| Jan 15 2014 |
22267 |
436.62 |
| Jan 08 2014 |
22196 |
436.62 |
| Jan 01 2014 |
22200 |
436.62 |
| Dec 25 2013 |
22202 |
436.62 |
| Dec 18 2013 |
22202 |
436.62 |
| Dec 11 2013 |
22203 |
436.62 |
| Dec 04 2013 |
22204 |
436.62 |
| Nov 27 2013 |
22204 |
436.62 |
| Nov 20 2013 |
22205 |
436.62 |
| Nov 13 2013 |
22206 |
436.62 |
| Nov 06 2013 |
22206 |
436.62 |
| Oct 30 2013 |
22204 |
436.62 |
| Oct 23 2013 |
22201 |
436.62 |
| Oct 16 2013 |
22198 |
436.62 |
| Oct 09 2013 |
22040 |
436.62 |
| Oct 02 2013 |
22071 |
436.62 |
| Sep 25 2013 |
22013 |
436.62 |
| Sep 18 2013 |
21808 |
436.62 |
| Sep 11 2013 |
21675 |
436.62 |
| Sep 04 2013 |
21809 |
436.62 |
| Aug 28 2013 |
21751 |
436.62 |
| Aug 21 2013 |
21897 |
436.62 |
| Aug 14 2013 |
23550 |
450.24 |
| Aug 07 2013 |
23796 |
450.24 |
| Jul 31 2013 |
24085 |
450.24 |
| Jul 24 2013 |
24205 |
450.24 |
| Jul 17 2013 |
24306 |
450.24 |
| Jul 10 2013 |
25017 |
453.22 |
| Jul 03 2013 |
25026 |
453.22 |
| Jun 26 2013 |
25216 |
453.22 |
| Jun 19 2013 |
25194 |
453.22 |
| Jun 12 2013 |
25490 |
453.22 |
| Jun 05 2013 |
25276 |
453.22 |
| May 29 2013 |
25264 |
453.22 |
| May 22 2013 |
25727 |
453.22 |
| May 15 2013 |
25736 |
453.22 |
| May 08 2013 |
26557 |
459.05 |
| May 01 2013 |
26768 |
459.05 |
| Apr 24 2013 |
26622 |
459.05 |
| Apr 17 2013 |
26742 |
459.05 |
| Apr 10 2013 |
26541 |
459.05 |
| Apr 03 2013 |
26472 |
459.05 |
| Mar 27 2013 |
26576 |
459.05 |
| Mar 20 2013 |
26500 |
459.05 |
| Mar 13 2013 |
26421 |
459.05 |
| Oct 19 2012 |
30859 |
499.52 |
| Sep 23 2012 |
30462 |
499.52 |
| Aug 31 2012 |
29711 |
499.52 |
| Aug 24 2012 |
29383 |
499.52 |
| Aug 10 2012 |
29139 |
504.61 |
| Aug 03 2012 |
28681 |
504.61 |
| Jul 27 2012 |
28039 |
504.61 |
| Jul 06 2012 |
28280 |
516.7 |
| Jun 22 2012 |
27216 |
516.7 |
| Jun 15 2012 |
27546 |
516.7 |
| Jun 08 2012 |
27293 |
516.7 |
| Jun 01 2012 |
26913 |
516.7 |
| May 25 2012 |
25412 |
520.44 |
| May 18 2012 |
25666 |
520.44 |
| May 11 2012 |
25500 |
520.44 |
| May 04 2012 |
24696 |
518.28 |
| Apr 27 2012 |
23821 |
518.28 |
| Apr 13 2012 |
20763 |
501.75 |
| Apr 06 2012 |
20226 |
501.75 |
| Mar 27 2012 |
19783 |
501.75 |
