| Feb 26 2014 |
8421 |
431.26 |
| Feb 26 2014 |
14753 |
431.93 |
| Feb 26 2014 |
21480 |
431.6 |
| Feb 19 2014 |
8473 |
431.26 |
| Feb 19 2014 |
14820 |
431.93 |
| Feb 19 2014 |
21532 |
431.6 |
| Feb 12 2014 |
14795 |
431.93 |
| Feb 12 2014 |
8552 |
431.26 |
| Feb 12 2014 |
21473 |
431.6 |
| Feb 05 2014 |
8540 |
431.26 |
| Feb 05 2014 |
14833 |
431.93 |
| Feb 05 2014 |
21563 |
431.6 |
| Jan 29 2014 |
8540 |
431.26 |
| Jan 29 2014 |
14764 |
431.93 |
| Jan 29 2014 |
21579 |
431.6 |
| Jan 22 2014 |
8554 |
431.26 |
| Jan 22 2014 |
14696 |
431.93 |
| Jan 22 2014 |
21508 |
431.6 |
| Jan 15 2014 |
8554 |
431.26 |
| Jan 15 2014 |
14706 |
431.93 |
| Jan 15 2014 |
21549 |
431.6 |
| Jan 08 2014 |
8554 |
431.26 |
| Jan 08 2014 |
14614 |
431.93 |
| Jan 08 2014 |
21482 |
431.6 |
| Jan 01 2014 |
8554 |
431.26 |
| Jan 01 2014 |
14614 |
431.93 |
| Jan 01 2014 |
21484 |
431.6 |
| Dec 25 2013 |
14614 |
431.93 |
| Dec 25 2013 |
8580 |
431.26 |
| Dec 25 2013 |
21490 |
431.6 |
| Dec 18 2013 |
8580 |
431.26 |
| Dec 18 2013 |
14614 |
431.93 |
| Dec 18 2013 |
21490 |
431.6 |
| Dec 11 2013 |
8581 |
431.26 |
| Dec 11 2013 |
14615 |
431.93 |
| Dec 11 2013 |
21491 |
431.6 |
| Dec 04 2013 |
14616 |
431.93 |
| Dec 04 2013 |
8581 |
431.26 |
| Dec 04 2013 |
21492 |
431.6 |
| Nov 27 2013 |
14616 |
431.93 |
| Nov 27 2013 |
8581 |
431.26 |
| Nov 27 2013 |
21492 |
431.6 |
| Nov 20 2013 |
8582 |
431.26 |
| Nov 20 2013 |
14616 |
431.93 |
| Nov 20 2013 |
21493 |
431.6 |
| Nov 13 2013 |
14616 |
431.93 |
| Nov 13 2013 |
8582 |
431.26 |
| Nov 13 2013 |
21494 |
431.6 |
| Nov 06 2013 |
14616 |
431.93 |
| Nov 06 2013 |
8582 |
431.26 |
| Nov 06 2013 |
21494 |
431.6 |
| Oct 30 2013 |
8582 |
431.26 |
| Oct 30 2013 |
14616 |
431.93 |
| Oct 30 2013 |
21492 |
431.6 |
| Oct 23 2013 |
8582 |
431.26 |
| Oct 23 2013 |
14607 |
431.93 |
| Oct 23 2013 |
21488 |
431.6 |
| Oct 16 2013 |
14625 |
431.93 |
| Oct 16 2013 |
8528 |
431.26 |
| Oct 16 2013 |
21488 |
431.6 |
| Oct 09 2013 |
8450 |
431.26 |
| Oct 09 2013 |
14461 |
431.93 |
| Oct 09 2013 |
21337 |
431.6 |
| Oct 02 2013 |
8520 |
431.26 |
| Oct 02 2013 |
14478 |
431.93 |
| Oct 02 2013 |
21362 |
431.6 |
| Sep 25 2013 |
8496 |
431.26 |
| Sep 25 2013 |
14456 |
431.93 |
| Sep 25 2013 |
21308 |
431.6 |
| Sep 18 2013 |
14331 |
431.93 |
| Sep 18 2013 |
8435 |
431.26 |
| Sep 18 2013 |
21113 |
431.6 |
| Sep 11 2013 |
8336 |
431.26 |
| Sep 11 2013 |
14301 |
431.93 |
| Sep 11 2013 |
20966 |
431.6 |
| Sep 04 2013 |
8421 |
431.26 |
| Sep 04 2013 |
14448 |
431.93 |
| Sep 04 2013 |
21088 |
431.6 |
| Aug 28 2013 |
14382 |
431.93 |
| Aug 28 2013 |
8651 |
431.26 |
| Aug 28 2013 |
21042 |
431.6 |
| Aug 21 2013 |
8639 |
431.26 |
| Aug 21 2013 |
14449 |
431.93 |
| Aug 21 2013 |
21171 |
431.6 |
| Aug 14 2013 |
8176 |
431.26 |
| Aug 14 2013 |
14468 |
431.93 |
| Aug 14 2013 |
20914 |
431.6 |
| Aug 07 2013 |
8277 |
431.26 |
| Aug 07 2013 |
14494 |
431.93 |
| Aug 07 2013 |
21122 |
431.6 |
| Jul 31 2013 |
8287 |
431.26 |
| Jul 31 2013 |
14734 |
431.93 |
| Jul 31 2013 |
21344 |
431.6 |
| Jul 24 2013 |
8303 |
431.26 |
| Jul 24 2013 |
14631 |
431.93 |
| Jul 24 2013 |
21480 |
431.6 |
| Jul 17 2013 |
8210 |
431.26 |
| Jul 17 2013 |
14679 |
431.93 |
| Jul 17 2013 |
21562 |
431.6 |
| Jul 10 2013 |
14771 |
431.93 |
| Jul 10 2013 |
8405 |
431.26 |
| Jul 10 2013 |
21782 |
431.6 |
| Jul 03 2013 |
8306 |
431.26 |
| Jul 03 2013 |
14766 |
431.93 |
| Jul 03 2013 |
21777 |
431.6 |
| Jun 26 2013 |
8170 |
431.26 |
| Jun 26 2013 |
14745 |
431.93 |
| Jun 26 2013 |
21960 |
431.6 |
| Jun 19 2013 |
14921 |
431.93 |
| Jun 19 2013 |
7951 |
431.26 |
| Jun 19 2013 |
21931 |
431.6 |
| Jun 12 2013 |
15000 |
431.93 |
| Jun 12 2013 |
8226 |
431.26 |
| Jun 12 2013 |
22186 |
431.6 |
| Jun 05 2013 |
7874 |
431.26 |
| Jun 05 2013 |
14913 |
431.93 |
| Jun 05 2013 |
22015 |
431.6 |
| May 29 2013 |
14821 |
431.93 |
| May 29 2013 |
25821 |
521.34 |
| May 29 2013 |
8520 |
445.77 |
| May 29 2013 |
26442 |
461.2 |
| May 22 2013 |
15101 |
431.93 |
| May 22 2013 |
8557 |
445.77 |
| May 22 2013 |
26208 |
521.34 |
| May 22 2013 |
26915 |
461.2 |
| May 15 2013 |
27210 |
533.82 |
| May 15 2013 |
7240 |
422.02 |
| May 15 2013 |
13837 |
420.36 |
| May 15 2013 |
20805 |
421.35 |
| May 08 2013 |
27092 |
533.82 |
| May 08 2013 |
6998 |
422.02 |
| May 08 2013 |
13856 |
420.36 |
| May 08 2013 |
20757 |
421.35 |
| May 01 2013 |
14142 |
420.36 |
| May 01 2013 |
27177 |
533.82 |
| May 01 2013 |
7494 |
430.01 |
| May 01 2013 |
20698 |
420.1 |
| Apr 24 2013 |
27141 |
533.82 |
| Apr 24 2013 |
7406 |
430.01 |
| Apr 24 2013 |
16841 |
449.77 |
| Apr 24 2013 |
20590 |
420.1 |
| Apr 17 2013 |
7551 |
430.01 |
| Apr 17 2013 |
26971 |
533.82 |
| Apr 17 2013 |
16906 |
449.77 |
| Apr 17 2013 |
20642 |
420.1 |
| Apr 10 2013 |
25751 |
522.85 |
| Apr 10 2013 |
7495 |
429.23 |
| Apr 10 2013 |
16897 |
449.77 |
| Apr 10 2013 |
20498 |
420.1 |
| Apr 03 2013 |
16879 |
449.77 |
| Apr 03 2013 |
7440 |
429.23 |
| Apr 03 2013 |
25500 |
522.85 |
| Apr 03 2013 |
20441 |
420.1 |
| Mar 27 2013 |
7580 |
429.23 |
| Mar 27 2013 |
25484 |
522.85 |
| Mar 27 2013 |
17214 |
449.77 |
| Mar 27 2013 |
20524 |
420.1 |
| Mar 20 2013 |
7090 |
429.23 |
| Mar 20 2013 |
25044 |
522.85 |
| Mar 20 2013 |
17108 |
449.77 |
| Mar 20 2013 |
20495 |
420.1 |
| Mar 13 2013 |
10480 |
420.36 |
| Mar 13 2013 |
5012 |
417.39 |
| Mar 13 2013 |
20305 |
419.06 |
| Oct 19 2012 |
22187 |
522.85 |
| Oct 19 2012 |
6672 |
428.72 |
| Oct 19 2012 |
16812 |
458.69 |
| Oct 19 2012 |
27403 |
471.87 |
| Sep 23 2012 |
16582 |
458.69 |
| Sep 23 2012 |
6581 |
428.72 |
| Sep 23 2012 |
21965 |
522.85 |
| Sep 23 2012 |
27101 |
471.87 |
| Aug 31 2012 |
6170 |
428.72 |
| Aug 31 2012 |
21348 |
522.85 |
| Aug 31 2012 |
15891 |
458.69 |
| Aug 31 2012 |
26466 |
471.87 |
| Aug 24 2012 |
15706 |
458.69 |
| Aug 24 2012 |
6086 |
428.72 |
| Aug 24 2012 |
20988 |
522.85 |
| Aug 24 2012 |
26187 |
471.87 |
| Aug 10 2012 |
5824 |
428.72 |
| Aug 10 2012 |
20079 |
522.85 |
| Aug 10 2012 |
15205 |
458.69 |
| Aug 10 2012 |
25466 |
471.87 |
| Aug 03 2012 |
14891 |
458.69 |
| Aug 03 2012 |
5604 |
428.72 |
| Aug 03 2012 |
19659 |
522.85 |
| Aug 03 2012 |
25115 |
471.87 |
| Jul 27 2012 |
14711 |
458.69 |
| Jul 27 2012 |
5272 |
428.72 |
| Jul 27 2012 |
18970 |
522.85 |
| Jul 27 2012 |
24588 |
471.87 |
| Jul 06 2012 |
17381 |
511.13 |
| Jul 06 2012 |
5468 |
446.78 |
| Jul 06 2012 |
16910 |
508.6 |
| Jul 06 2012 |
25634 |
489.38 |
| Jun 22 2012 |
15795 |
511.13 |
| Jun 22 2012 |
5593 |
446.78 |
| Jun 22 2012 |
16603 |
508.6 |
| Jun 22 2012 |
24644 |
489.38 |
| Jun 15 2012 |
15692 |
511.13 |
| Jun 15 2012 |
5390 |
440.04 |
| Jun 15 2012 |
16396 |
508.6 |
| Jun 15 2012 |
25523 |
495.2 |
| Jun 08 2012 |
5428 |
440.04 |
| Jun 08 2012 |
15238 |
500.91 |
| Jun 08 2012 |
16101 |
508.6 |
| Jun 08 2012 |
24795 |
489.62 |
| Jun 01 2012 |
14508 |
500.91 |
| Jun 01 2012 |
5715 |
440.04 |
| Jun 01 2012 |
16044 |
508.6 |
| Jun 01 2012 |
24476 |
489.62 |
| May 25 2012 |
11968 |
500.91 |
| May 25 2012 |
5604 |
440.04 |
| May 25 2012 |
14987 |
508.6 |
| May 25 2012 |
22836 |
489.62 |
| May 18 2012 |
5800 |
440.04 |
| May 18 2012 |
12075 |
500.91 |
| May 18 2012 |
15031 |
508.6 |
| May 18 2012 |
23054 |
489.62 |
| May 11 2012 |
5409 |
426.09 |
| May 11 2012 |
11932 |
500.91 |
| May 11 2012 |
14551 |
508.6 |
| May 11 2012 |
22950 |
489.62 |
| May 04 2012 |
13466 |
508.6 |
| May 04 2012 |
11437 |
500.91 |
| May 04 2012 |
5132 |
426.09 |
| May 04 2012 |
22361 |
489.62 |
| Apr 27 2012 |
4567 |
426.09 |
| Apr 27 2012 |
11030 |
500.91 |
| Apr 27 2012 |
21220 |
484.87 |
| Apr 13 2012 |
21855 |
517.5 |
| Apr 06 2012 |
21277 |
517.5 |
| Mar 27 2012 |
20799 |
517.5 |
