| Apr 24 2024 |
10547 |
454.15 |
| Apr 17 2024 |
10576 |
454.15 |
| Apr 10 2024 |
10631 |
454.15 |
| Apr 03 2024 |
10483 |
454.15 |
| Mar 27 2024 |
10573 |
454.15 |
| Mar 21 2024 |
10493 |
454.15 |
| Mar 14 2024 |
10564 |
454.15 |
| Mar 07 2024 |
10600 |
454.15 |
| Feb 29 2024 |
10590 |
454.15 |
| Feb 22 2024 |
10620 |
454.15 |
| Feb 15 2024 |
10546 |
454.15 |
| Feb 08 2024 |
10590 |
454.15 |
| Feb 01 2024 |
10522 |
454.15 |
| Jan 25 2024 |
10425 |
454.15 |
| Jan 18 2024 |
10427 |
454.15 |
| Jan 11 2024 |
10421 |
454.15 |
| Jan 04 2024 |
10103 |
454.15 |
| Dec 28 2023 |
10080 |
454.15 |
| Dec 21 2023 |
10080 |
454.15 |
| Dec 14 2023 |
10052 |
454.15 |
| Dec 07 2023 |
10052 |
454.15 |
| Nov 30 2023 |
10053 |
454.15 |
| Nov 23 2023 |
10030 |
454.15 |
| Nov 16 2023 |
9942 |
454.15 |
| Nov 09 2023 |
9858 |
454.15 |
| Nov 02 2023 |
9855 |
454.15 |
| Oct 26 2023 |
9833 |
454.15 |
| Oct 19 2023 |
9776 |
454.15 |
| Oct 12 2023 |
9716 |
454.15 |
| Oct 05 2023 |
9428 |
454.15 |
| Sep 28 2023 |
9324 |
454.15 |
| Sep 21 2023 |
9253 |
454.15 |
| Sep 14 2023 |
9368 |
454.15 |
| Sep 07 2023 |
9511 |
454.15 |
| Aug 31 2023 |
9544 |
454.15 |
| Aug 24 2023 |
9365 |
454.15 |
| Aug 17 2023 |
9456 |
454.15 |
| Aug 10 2023 |
9494 |
454.15 |
| Aug 03 2023 |
9488 |
454.15 |
| Jul 27 2023 |
9519 |
454.15 |
| Jul 20 2023 |
9078 |
454.15 |
| Jul 13 2023 |
9077 |
454.15 |
| Jul 06 2023 |
9056 |
454.15 |
| Jun 29 2023 |
9083 |
454.15 |
| Jun 22 2023 |
9113 |
454.15 |
| Jun 15 2023 |
9057 |
454.15 |
| Jun 08 2023 |
9059 |
454.15 |
| Jun 01 2023 |
9080 |
454.15 |
| May 25 2023 |
8718 |
454.15 |
| May 18 2023 |
8717 |
454.15 |
| May 11 2023 |
8704 |
454.15 |
| May 04 2023 |
8473 |
454.15 |
| Aug 24 2018 |
3204 |
389.9 |
| Aug 17 2018 |
3201 |
389.9 |
| Aug 10 2018 |
3206 |
389.9 |
| Aug 03 2018 |
3239 |
389.9 |
| Jul 27 2018 |
3267 |
389.9 |
| Jul 20 2018 |
3330 |
389.9 |
| Jul 13 2018 |
3376 |
389.9 |
| Jul 06 2018 |
3375 |
389.9 |
| Jun 29 2018 |
3366 |
389.9 |
| Jun 22 2018 |
3439 |
389.9 |
| Jun 15 2018 |
3449 |
389.9 |
| Jun 08 2018 |
3522 |
389.9 |
| Jun 01 2018 |
3488 |
389.9 |
| May 25 2018 |
3499 |
389.9 |
| May 18 2018 |
3484 |
389.9 |
| May 11 2018 |
3433 |
389.9 |
| May 04 2018 |
3465 |
389.9 |
| Apr 27 2018 |
3526 |
389.9 |
| Apr 20 2018 |
3500 |
389.9 |
| Apr 13 2018 |
3444 |
389.9 |
| Apr 06 2018 |
3449 |
389.9 |
| Mar 30 2018 |
3437 |
389.9 |
| Mar 23 2018 |
3450 |
389.9 |
| Mar 16 2018 |
3427 |
389.9 |
| Mar 09 2018 |
3404 |
389.9 |
| Mar 02 2018 |
3483 |
389.9 |
| Feb 23 2018 |
3552 |
389.9 |
| Feb 16 2018 |
3481 |
389.9 |
| Feb 09 2018 |
3548 |
389.9 |
| Feb 02 2018 |
3553 |
389.9 |
| Jan 26 2018 |
3553 |
389.9 |
| Jan 19 2018 |
3553 |
389.9 |
| Jan 12 2018 |
3539 |
389.9 |
| Jan 05 2018 |
3539 |
389.9 |
| Dec 29 2017 |
3545 |
389.9 |
| Dec 22 2017 |
3545 |
389.9 |
| Dec 15 2017 |
3545 |
389.9 |
| Dec 08 2017 |
3545 |
389.9 |
| Dec 01 2017 |
3545 |
389.9 |
| Nov 24 2017 |
3545 |
389.9 |
| Nov 17 2017 |
3545 |
389.9 |
| Nov 10 2017 |
3545 |
389.9 |
| Nov 03 2017 |
3545 |
389.9 |
| Oct 27 2017 |
3545 |
389.9 |
| Oct 20 2017 |
3538 |
389.9 |
| Oct 13 2017 |
3541 |
389.9 |
| Oct 06 2017 |
3541 |
389.9 |
| Sep 29 2017 |
3544 |
389.9 |
| Sep 22 2017 |
3542 |
389.9 |
| Sep 15 2017 |
3510 |
389.9 |
| Sep 08 2017 |
3423 |
389.9 |
| May 29 2011 |
6244 |
494.33 |
| May 29 2011 |
9291 |
494.33 |
| May 06 2011 |
6156 |
494.33 |
| May 06 2011 |
9012 |
494.33 |
| Apr 22 2011 |
6432 |
494.33 |
| Apr 22 2011 |
9488 |
494.33 |
| Apr 01 2011 |
6489 |
494.33 |
| Apr 01 2011 |
9385 |
494.33 |
| Oct 15 2010 |
8774 |
494.33 |
| Oct 15 2010 |
12868 |
494.33 |
| Aug 15 2010 |
8375 |
494.33 |
| Aug 15 2010 |
12496 |
494.33 |
| Aug 01 2010 |
8175 |
494.33 |
| Aug 01 2010 |
11949 |
494.33 |
| Jul 15 2009 |
3231 |
511.51 |
| Jul 15 2009 |
4934 |
511.51 |
| Jul 01 2009 |
2794 |
511.51 |
| Jul 01 2009 |
4695 |
511.51 |
| Jun 15 2009 |
2823 |
511.51 |
| Jun 15 2009 |
4611 |
511.51 |
| Jun 01 2009 |
2646 |
511.51 |
| Jun 01 2009 |
4406 |
511.51 |
| May 15 2009 |
2650 |
511.51 |
| May 15 2009 |
4518 |
511.51 |
| May 01 2009 |
2427 |
511.51 |
| May 01 2009 |
4151 |
511.51 |
| Apr 15 2009 |
2406 |
511.51 |
| Apr 15 2009 |
3983 |
511.51 |
| Apr 01 2009 |
2384 |
511.51 |
| Apr 01 2009 |
3967 |
511.51 |
| Oct 14 2008 |
2271 |
511.51 |
| Oct 14 2008 |
3615 |
511.51 |
