Mar 14 2024 |
5942 |
466.51 |
Mar 14 2024 |
11498 |
466.51 |
Mar 07 2024 |
5977 |
466.51 |
Mar 07 2024 |
11537 |
466.51 |
Feb 29 2024 |
5984 |
466.51 |
Feb 29 2024 |
11531 |
466.51 |
Feb 22 2024 |
5969 |
466.51 |
Feb 22 2024 |
11552 |
466.51 |
Feb 15 2024 |
6794 |
487.42 |
Feb 15 2024 |
12855 |
487.42 |
Feb 08 2024 |
6758 |
487.42 |
Feb 08 2024 |
12887 |
487.42 |
Feb 01 2024 |
6772 |
487.42 |
Feb 01 2024 |
12825 |
487.42 |
Jan 25 2024 |
6744 |
487.42 |
Jan 25 2024 |
12722 |
487.42 |
Jan 18 2024 |
6732 |
487.42 |
Jan 18 2024 |
12724 |
487.42 |
Jan 11 2024 |
6721 |
487.42 |
Jan 11 2024 |
12709 |
487.42 |
Jan 04 2024 |
6728 |
487.42 |
Jan 04 2024 |
12336 |
487.42 |
Dec 28 2023 |
6724 |
487.42 |
Dec 28 2023 |
12308 |
487.42 |
Dec 21 2023 |
6724 |
487.42 |
Dec 21 2023 |
12308 |
487.42 |
Dec 14 2023 |
6720 |
487.42 |
Dec 14 2023 |
12278 |
487.42 |
Dec 07 2023 |
6721 |
487.42 |
Dec 07 2023 |
12278 |
487.42 |
Nov 30 2023 |
6723 |
487.42 |
Nov 30 2023 |
12280 |
487.42 |
Nov 23 2023 |
6724 |
487.42 |
Nov 23 2023 |
12257 |
487.42 |
Nov 16 2023 |
6669 |
487.42 |
Nov 16 2023 |
12153 |
487.42 |
Nov 09 2023 |
6668 |
487.42 |
Nov 09 2023 |
12053 |
487.42 |
Nov 02 2023 |
6668 |
487.42 |
Nov 02 2023 |
12046 |
487.42 |
Oct 26 2023 |
6663 |
487.42 |
Oct 26 2023 |
12043 |
487.42 |
Oct 19 2023 |
6645 |
487.42 |
Oct 19 2023 |
11984 |
487.42 |
Oct 12 2023 |
6641 |
487.42 |
Oct 12 2023 |
11918 |
487.42 |
Oct 05 2023 |
6660 |
487.42 |
Oct 05 2023 |
11599 |
487.42 |
Sep 28 2023 |
6638 |
487.42 |
Sep 28 2023 |
11454 |
487.42 |
Sep 21 2023 |
6538 |
487.42 |
Sep 21 2023 |
11382 |
487.42 |
Sep 14 2023 |
6560 |
487.42 |
Sep 14 2023 |
11513 |
487.42 |
Sep 07 2023 |
6689 |
487.42 |
Sep 07 2023 |
11715 |
487.42 |
Aug 31 2023 |
6679 |
487.42 |
Aug 31 2023 |
11760 |
487.42 |
Aug 24 2023 |
6698 |
487.42 |
Aug 24 2023 |
11562 |
487.42 |
Aug 17 2023 |
6824 |
487.42 |
Aug 17 2023 |
11675 |
487.42 |
Aug 10 2023 |
6930 |
487.42 |
Aug 10 2023 |
11683 |
487.42 |
Aug 03 2023 |
6887 |
487.42 |
Aug 03 2023 |
11677 |
487.42 |
Jul 27 2023 |
6974 |
487.42 |
Jul 27 2023 |
11722 |
487.42 |
Jul 20 2023 |
7145 |
487.42 |
Jul 20 2023 |
11268 |
487.42 |
Jul 13 2023 |
7172 |
487.42 |
Jul 13 2023 |
11293 |
487.42 |
Jul 06 2023 |
7215 |
487.42 |
Jul 06 2023 |
11293 |
487.42 |
Jun 29 2023 |
7272 |
487.42 |
Jun 29 2023 |
11331 |
487.42 |
Jun 22 2023 |
7333 |
487.42 |
Jun 22 2023 |
11369 |
487.42 |
Jun 15 2023 |
7400 |
487.42 |
Jun 15 2023 |
11274 |
487.42 |
Jun 08 2023 |
7393 |
487.42 |
Jun 08 2023 |
11265 |
487.42 |
Jun 01 2023 |
7401 |
487.42 |
Jun 01 2023 |
11299 |
487.42 |
May 25 2023 |
7390 |
487.42 |
May 25 2023 |
10852 |
487.42 |
May 18 2023 |
7391 |
487.42 |
May 18 2023 |
10876 |
487.42 |
May 11 2023 |
7327 |
487.42 |
May 11 2023 |
10865 |
487.42 |
May 04 2023 |
7201 |
487.42 |
May 04 2023 |
10618 |
487.42 |
Apr 27 2023 |
7180 |
487.42 |
Apr 27 2023 |
10511 |
487.42 |
Apr 20 2023 |
7131 |
487.42 |
Apr 20 2023 |
10518 |
487.42 |
Apr 13 2023 |
7117 |
487.42 |
Apr 13 2023 |
10518 |
487.42 |
Apr 06 2023 |
7148 |
487.42 |
Apr 06 2023 |
10263 |
487.42 |
Mar 30 2023 |
7110 |
487.42 |
Mar 30 2023 |
9935 |
487.42 |
Mar 23 2023 |
7115 |
487.42 |
Mar 23 2023 |
9926 |
487.42 |
Mar 16 2023 |
7064 |
487.42 |
Mar 16 2023 |
9862 |
487.42 |
Mar 09 2023 |
7065 |
487.42 |
Mar 09 2023 |
9819 |
487.42 |
Mar 02 2023 |
6974 |
487.42 |
Mar 02 2023 |
9753 |
487.42 |
Feb 23 2023 |
6973 |
487.42 |
Feb 23 2023 |
9774 |
487.42 |
Feb 16 2023 |
6959 |
487.42 |
Feb 16 2023 |
9763 |
487.42 |
Feb 09 2023 |
6956 |
487.42 |
Feb 09 2023 |
9662 |
487.42 |
Feb 02 2023 |
6938 |
487.42 |
Feb 02 2023 |
9609 |
487.42 |
Jan 26 2023 |
6909 |
487.42 |
Jan 26 2023 |
9484 |
487.42 |
Jan 19 2023 |
6876 |
487.42 |
Jan 19 2023 |
9448 |
487.42 |
Jan 12 2023 |
6862 |
487.42 |
Jan 12 2023 |
9436 |
487.42 |
Jan 05 2023 |
6862 |
487.42 |
Jan 05 2023 |
9464 |
487.42 |
Dec 29 2022 |
6863 |
487.42 |
Dec 29 2022 |
9465 |
487.42 |
Dec 22 2022 |
6863 |
487.42 |
Dec 22 2022 |
9465 |
487.42 |
Dec 15 2022 |
6863 |
487.42 |
Dec 15 2022 |
9474 |
487.42 |
Dec 08 2022 |
6866 |
487.42 |
Dec 08 2022 |
9479 |
487.42 |
Dec 01 2022 |
6866 |
487.42 |
Dec 01 2022 |
9479 |
487.42 |
Nov 24 2022 |
6866 |
487.42 |
Nov 24 2022 |
9485 |
487.42 |
Nov 17 2022 |
6854 |
487.42 |
Nov 17 2022 |
9471 |
487.42 |
Nov 10 2022 |
6855 |
487.42 |
Nov 10 2022 |
9471 |
487.42 |
Nov 03 2022 |
6856 |
487.42 |
Nov 03 2022 |
9445 |
487.42 |
Oct 27 2022 |
6856 |
487.42 |
Oct 27 2022 |
9444 |
487.42 |
Oct 20 2022 |
6857 |
487.42 |
Oct 20 2022 |
9508 |
487.42 |
Oct 13 2022 |
6857 |
487.42 |
Oct 13 2022 |
9418 |
487.42 |
Oct 06 2022 |
6876 |
487.42 |
Oct 06 2022 |
9377 |
487.42 |
Sep 29 2022 |
6888 |
487.42 |
Sep 29 2022 |
9367 |
487.42 |
Sep 22 2022 |
6870 |
487.42 |
Sep 22 2022 |
9330 |
487.42 |
Sep 15 2022 |
6864 |
487.42 |
Sep 15 2022 |
9384 |
487.42 |
Sep 08 2022 |
6840 |
487.42 |
Sep 08 2022 |
9399 |
487.42 |
Sep 01 2022 |
6770 |
487.42 |
Sep 01 2022 |
9400 |
487.42 |
Aug 25 2022 |
6751 |
487.42 |
Aug 25 2022 |
9371 |
487.42 |
Aug 18 2022 |
6767 |
487.42 |
Aug 18 2022 |
9390 |
487.42 |
Aug 11 2022 |
6759 |
487.42 |
Aug 11 2022 |
9303 |
487.42 |
Aug 04 2022 |
6755 |
487.42 |
Aug 04 2022 |
9298 |
487.42 |
Jul 28 2022 |
6688 |
487.42 |
Jul 28 2022 |
9221 |
487.42 |
Jul 21 2022 |
6648 |
487.42 |
Jul 21 2022 |
9162 |
487.42 |
Jul 14 2022 |
6647 |
487.42 |
Jul 14 2022 |
9151 |
487.42 |
Jul 07 2022 |
6607 |
487.42 |
Jul 07 2022 |
8964 |
487.42 |
Jun 30 2022 |
6608 |
487.42 |
Jun 30 2022 |
8942 |
487.42 |
Jun 23 2022 |
6645 |
487.42 |
Jun 23 2022 |
8933 |
487.42 |
Jun 16 2022 |
6604 |
487.42 |
Jun 16 2022 |
8916 |
487.42 |
Jun 09 2022 |
6588 |
487.42 |
Jun 09 2022 |
8997 |
487.42 |
Jun 02 2022 |
6516 |
487.42 |
Jun 02 2022 |
8980 |
487.42 |
May 26 2022 |
6457 |
487.42 |
May 26 2022 |
8930 |
487.42 |
Jun 03 2021 |
3250 |
425.69 |
May 27 2021 |
2681 |
425.69 |
May 27 2021 |
3301 |
425.69 |
May 07 2021 |
9757 |
425.69 |
Jun 05 2020 |
5034 |
425.69 |
Jun 05 2020 |
6863 |
425.69 |
May 29 2020 |
5255 |
425.69 |
May 29 2020 |
7095 |
425.69 |
May 22 2020 |
5461 |
425.69 |
May 22 2020 |
7380 |
425.69 |
May 15 2020 |
5594 |
425.69 |
May 15 2020 |
7636 |
425.69 |
May 08 2020 |
5713 |
425.69 |
May 08 2020 |
7805 |
425.69 |
May 01 2020 |
6003 |
425.69 |
May 01 2020 |
8266 |
425.69 |
Apr 24 2020 |
6210 |
425.69 |
Apr 24 2020 |
8791 |
425.69 |
Apr 17 2020 |
6246 |
425.69 |
Apr 17 2020 |
9015 |
425.69 |
Apr 10 2020 |
6360 |
425.69 |
Apr 10 2020 |
9212 |
425.69 |
Apr 03 2020 |
6529 |
425.69 |
Apr 03 2020 |
9499 |
425.69 |
Mar 27 2020 |
6671 |
425.69 |
Mar 27 2020 |
9789 |
425.69 |
Mar 20 2020 |
6767 |
425.69 |
Mar 20 2020 |
9924 |
425.69 |
Mar 13 2020 |
6828 |
425.69 |
Mar 13 2020 |
10056 |
425.69 |
Mar 06 2020 |
6874 |
425.69 |
Mar 06 2020 |
10139 |
425.69 |
Feb 28 2020 |
6861 |
425.69 |
Feb 28 2020 |
10188 |
425.69 |
Feb 21 2020 |
6776 |
425.69 |
Feb 21 2020 |
10068 |
425.69 |
Feb 14 2020 |
6798 |
425.69 |
Feb 14 2020 |
10092 |
425.69 |
Feb 07 2020 |
6759 |
425.69 |
Feb 07 2020 |
10039 |
425.69 |
Jan 31 2020 |
6776 |
425.69 |
Jan 31 2020 |
10071 |
425.69 |
Jan 24 2020 |
6794 |
425.69 |
Jan 24 2020 |
10060 |
425.69 |
Jan 17 2020 |
6748 |
425.69 |
Jan 17 2020 |
10008 |
425.69 |
Jan 10 2020 |
6745 |
425.69 |
Jan 10 2020 |
10008 |
425.69 |
Jan 03 2020 |
6749 |
425.69 |
Jan 03 2020 |
10014 |
425.69 |
Dec 27 2019 |
6747 |
425.69 |
Dec 27 2019 |
10013 |
425.69 |
Dec 20 2019 |
6747 |
425.69 |
Dec 20 2019 |
10013 |
425.69 |
Dec 13 2019 |
6746 |
425.69 |
Dec 13 2019 |
10015 |
425.69 |
Dec 06 2019 |
6733 |
425.69 |
Dec 06 2019 |
10006 |
425.69 |
Nov 29 2019 |
6714 |
425.69 |
Nov 29 2019 |
10006 |
425.69 |
Nov 22 2019 |
6714 |
425.69 |
Nov 22 2019 |
10006 |
425.69 |
Nov 15 2019 |
6715 |
425.69 |
Nov 15 2019 |
10011 |
425.69 |
Nov 08 2019 |
6717 |
425.69 |
Nov 08 2019 |
9974 |
425.69 |
Nov 01 2019 |
6714 |
425.69 |
Nov 01 2019 |
9839 |
425.69 |
Oct 25 2019 |
6727 |
425.69 |
Oct 25 2019 |
9852 |
425.69 |
Oct 18 2019 |
6727 |
425.69 |
Oct 18 2019 |
9864 |
425.69 |
Oct 11 2019 |
6730 |
425.69 |
Oct 11 2019 |
9860 |
425.69 |
Oct 04 2019 |
6740 |
425.69 |
Oct 04 2019 |
9855 |
425.69 |
Sep 27 2019 |
6736 |
425.69 |
Sep 27 2019 |
9951 |
425.69 |
Sep 20 2019 |
6742 |
425.69 |
Sep 20 2019 |
9952 |
425.69 |
Feb 08 2019 |
11499 |
469.31 |
Feb 08 2019 |
15867 |
469.31 |
Feb 01 2019 |
11521 |
469.31 |
Feb 01 2019 |
15883 |
469.31 |
Jan 25 2019 |
11538 |
469.31 |
Jan 25 2019 |
15934 |
469.31 |
Jan 18 2019 |
11587 |
469.31 |
Jan 18 2019 |
15974 |
469.31 |
Jan 11 2019 |
11587 |
469.31 |
Jan 11 2019 |
15961 |
469.31 |
Jan 04 2019 |
11588 |
469.31 |
Jan 04 2019 |
15968 |
469.31 |
Dec 28 2018 |
11588 |
469.31 |
Dec 28 2018 |
15968 |
469.31 |
Dec 21 2018 |
11588 |
469.31 |
Dec 21 2018 |
15968 |
469.31 |
Dec 14 2018 |
11588 |
469.31 |
Dec 14 2018 |
15968 |
469.31 |
Dec 07 2018 |
11588 |
469.31 |
Dec 07 2018 |
15960 |
469.31 |
Nov 30 2018 |
11588 |
469.31 |
Nov 30 2018 |
15960 |
469.31 |
Nov 23 2018 |
11588 |
469.31 |
Nov 23 2018 |
15960 |
469.31 |
Nov 16 2018 |
11588 |
469.31 |
Nov 16 2018 |
15960 |
469.31 |
Nov 09 2018 |
11589 |
469.31 |
Nov 09 2018 |
15961 |
469.31 |
Nov 02 2018 |
11589 |
469.31 |
Nov 02 2018 |
15927 |
469.31 |
Oct 26 2018 |
11587 |
469.31 |
Oct 26 2018 |
15925 |
469.31 |
Oct 19 2018 |
11608 |
469.31 |
Oct 19 2018 |
15944 |
469.31 |
Oct 12 2018 |
11552 |
469.31 |
Oct 12 2018 |
15886 |
469.31 |
Oct 05 2018 |
11584 |
469.31 |
Oct 05 2018 |
16017 |
469.31 |
Sep 28 2018 |
11323 |
469.31 |
Sep 28 2018 |
15625 |
469.31 |
Sep 21 2018 |
11290 |
469.31 |
Sep 21 2018 |
15603 |
469.31 |
Sep 14 2018 |
11337 |
469.31 |
Sep 14 2018 |
15645 |
469.31 |
Sep 07 2018 |
11538 |
469.31 |
Sep 07 2018 |
15945 |
469.31 |
Aug 31 2018 |
11594 |
469.31 |
Aug 31 2018 |
16027 |
469.31 |
Aug 24 2018 |
11637 |
469.31 |
Aug 24 2018 |
16015 |
469.31 |
Aug 17 2018 |
11603 |
469.31 |
Aug 17 2018 |
16191 |
469.31 |
Aug 10 2018 |
11619 |
469.31 |
Aug 10 2018 |
16286 |
469.31 |
Aug 03 2018 |
11798 |
469.31 |
Aug 03 2018 |
16445 |
469.31 |
Jul 27 2018 |
11934 |
469.31 |
Jul 27 2018 |
16487 |
469.31 |
Jul 20 2018 |
11899 |
469.31 |
Jul 20 2018 |
16716 |
469.31 |
Jul 13 2018 |
12089 |
469.31 |
Jul 13 2018 |
16562 |
469.31 |
Jul 06 2018 |
11924 |
469.31 |
Jul 06 2018 |
16343 |
469.31 |
Jun 29 2018 |
11938 |
469.31 |
Jun 29 2018 |
16361 |
469.31 |
Jun 22 2018 |
12153 |
469.31 |
Jun 22 2018 |
16625 |
469.31 |
Jun 15 2018 |
12252 |
469.31 |
Jun 15 2018 |
16681 |
469.31 |
Jun 08 2018 |
12313 |
469.31 |
Jun 08 2018 |
16846 |
469.31 |
Jun 01 2018 |
12691 |
469.31 |
Jun 01 2018 |
17187 |
469.31 |
May 25 2018 |
12710 |
469.31 |
May 25 2018 |
17367 |
469.31 |
May 18 2018 |
12831 |
469.31 |
May 18 2018 |
17430 |
469.31 |
May 11 2018 |
12862 |
469.31 |
May 11 2018 |
17577 |
469.31 |
May 04 2018 |
13088 |
469.31 |
May 04 2018 |
17747 |
469.31 |
Apr 27 2018 |
12987 |
469.31 |
Apr 27 2018 |
17638 |
469.31 |
Apr 20 2018 |
12990 |
469.31 |
Apr 20 2018 |
17738 |
469.31 |
Apr 13 2018 |
12854 |
469.31 |
Apr 13 2018 |
17671 |
469.31 |
Apr 06 2018 |
13155 |
469.31 |
Apr 06 2018 |
17755 |
469.31 |
Mar 30 2018 |
13458 |
469.31 |
Mar 30 2018 |
18010 |
469.31 |
Mar 23 2018 |
9023 |
426.54 |
Mar 23 2018 |
12336 |
426.54 |
Mar 16 2018 |
8953 |
426.54 |
Mar 16 2018 |
12343 |
426.54 |
Mar 09 2018 |
8936 |
426.54 |
Mar 09 2018 |
12286 |
426.54 |
Mar 02 2018 |
8972 |
426.54 |
Mar 02 2018 |
12469 |
426.54 |
Feb 23 2018 |
9071 |
426.54 |
Feb 23 2018 |
12564 |
426.54 |
Feb 16 2018 |
9384 |
431.23 |
Feb 16 2018 |
5016 |
383.76 |
Feb 16 2018 |
10075 |
407.5 |
Feb 09 2018 |
9424 |
431.23 |
Feb 09 2018 |
4991 |
383.76 |
Feb 09 2018 |
10009 |
407.5 |
Feb 02 2018 |
9385 |
431.23 |
Feb 02 2018 |
4987 |
383.76 |
Feb 02 2018 |
10004 |
407.5 |
Jan 26 2018 |
9412 |
431.23 |
Jan 26 2018 |
5008 |
383.76 |
Jan 26 2018 |
10027 |
407.5 |
Jan 19 2018 |
9413 |
431.23 |
Jan 19 2018 |
5007 |
383.76 |
Jan 19 2018 |
10035 |
407.5 |
Jan 12 2018 |
9406 |
431.23 |
Jan 12 2018 |
5009 |
383.76 |
Jan 12 2018 |
10035 |
407.5 |
Jan 05 2018 |
5009 |
383.76 |
Jan 05 2018 |
9427 |
431.23 |
Jan 05 2018 |
10050 |
407.5 |
Dec 29 2017 |
9427 |
431.23 |
Dec 29 2017 |
5009 |
383.76 |
Dec 29 2017 |
10050 |
407.5 |
Dec 22 2017 |
9427 |
431.23 |
Dec 22 2017 |
5009 |
383.76 |
Dec 22 2017 |
10051 |
407.5 |
Dec 15 2017 |
5009 |
383.76 |
Dec 15 2017 |
9422 |
431.23 |
Dec 15 2017 |
10047 |
407.5 |
Dec 08 2017 |
5009 |
383.76 |
Dec 08 2017 |
9422 |
431.23 |
Dec 08 2017 |
10047 |
407.5 |
Dec 01 2017 |
9422 |
431.23 |
Dec 01 2017 |
5009 |
383.76 |
Dec 01 2017 |
10047 |
407.5 |
Nov 24 2017 |
5009 |
383.76 |
Nov 24 2017 |
9422 |
431.23 |
Nov 24 2017 |
10047 |
407.5 |
Nov 17 2017 |
5009 |
383.76 |
Nov 17 2017 |
9422 |
431.23 |
Nov 17 2017 |
10047 |
407.5 |
Nov 10 2017 |
9422 |
431.23 |
Nov 10 2017 |
5014 |
383.76 |
Nov 10 2017 |
10051 |
407.5 |
Nov 03 2017 |
9423 |
431.23 |
Nov 03 2017 |
5014 |
383.76 |
Nov 03 2017 |
10052 |
407.5 |
Oct 27 2017 |
5057 |
383.76 |
Oct 27 2017 |
9423 |
431.23 |
Oct 27 2017 |
10100 |
407.5 |
Oct 20 2017 |
11404 |
450.86 |
Oct 20 2017 |
5018 |
383.76 |
Oct 20 2017 |
12812 |
428.5 |
Oct 13 2017 |
11404 |
450.86 |
Oct 13 2017 |
5042 |
383.76 |
Oct 13 2017 |
12833 |
428.5 |
Oct 06 2017 |
11396 |
450.86 |
Oct 06 2017 |
5046 |
383.76 |
Oct 06 2017 |
12830 |
428.5 |
Sep 29 2017 |
5045 |
383.76 |
Sep 29 2017 |
11410 |
450.86 |
Sep 29 2017 |
12752 |
428.5 |
Sep 22 2017 |
11406 |
450.86 |
Sep 22 2017 |
5130 |
383.76 |
Sep 22 2017 |
12878 |
428.5 |
Sep 15 2017 |
11479 |
450.86 |
Sep 15 2017 |
5155 |
383.76 |
Sep 15 2017 |
12946 |
428.5 |
Sep 08 2017 |
5122 |
383.76 |
Sep 08 2017 |
11518 |
450.86 |
Sep 08 2017 |
13033 |
428.5 |
Sep 01 2017 |
11674 |
450.86 |
Sep 01 2017 |
5118 |
383.76 |
Sep 01 2017 |
13066 |
428.5 |
Aug 25 2017 |
11701 |
450.86 |
Aug 25 2017 |
5465 |
383.76 |
Aug 25 2017 |
13431 |
428.5 |
Aug 18 2017 |
11759 |
450.86 |
Aug 18 2017 |
5485 |
383.76 |
Aug 18 2017 |
13523 |
428.5 |
Aug 11 2017 |
11708 |
450.86 |
Aug 11 2017 |
5530 |
383.76 |
Aug 11 2017 |
13576 |
428.5 |
Aug 04 2017 |
11862 |
450.86 |
Aug 04 2017 |
5551 |
383.76 |
Aug 04 2017 |
13764 |
428.5 |
Jul 28 2017 |
11915 |
450.86 |
Jul 28 2017 |
5727 |
385.33 |
Jul 28 2017 |
12417 |
418.1 |
Jul 21 2017 |
5846 |
385.33 |
Jul 21 2017 |
11985 |
450.86 |
Jul 21 2017 |
12537 |
418.1 |
Jul 14 2017 |
12093 |
450.86 |
Jul 14 2017 |
5900 |
385.33 |
Jul 14 2017 |
12608 |
418.1 |
Jul 07 2017 |
12184 |
450.86 |
Jul 07 2017 |
5939 |
385.33 |
Jul 07 2017 |
12654 |
418.1 |
Jun 30 2017 |
5967 |
385.33 |
Jun 30 2017 |
12246 |
450.86 |
Jun 30 2017 |
12702 |
418.1 |
Jun 23 2017 |
6102 |
385.33 |
Jun 23 2017 |
13288 |
450.86 |
Jun 23 2017 |
12814 |
418.1 |
Jun 16 2017 |
13375 |
450.86 |
Jun 16 2017 |
6113 |
385.33 |
Jun 16 2017 |
12784 |
418.1 |
Jun 09 2017 |
5982 |
385.33 |
Jun 09 2017 |
13461 |
450.86 |
Jun 09 2017 |
12687 |
418.1 |
Jun 02 2017 |
6209 |
385.33 |
Jun 02 2017 |
13479 |
450.86 |
Jun 02 2017 |
12889 |
418.1 |
May 26 2017 |
13575 |
450.86 |
May 26 2017 |
6233 |
385.33 |
May 26 2017 |
12928 |
418.1 |
May 19 2017 |
13605 |
450.86 |
May 19 2017 |
6364 |
385.33 |
May 19 2017 |
13102 |
418.1 |
May 12 2017 |
6403 |
385.33 |
May 12 2017 |
13763 |
450.86 |
May 12 2017 |
13193 |
418.1 |
May 05 2017 |
13740 |
450.86 |
May 05 2017 |
6467 |
385.33 |
May 05 2017 |
13190 |
418.1 |
Apr 28 2017 |
13521 |
450.86 |
Apr 28 2017 |
6445 |
385.33 |
Apr 28 2017 |
13039 |
418.1 |
Apr 21 2017 |
13730 |
450.86 |
Apr 21 2017 |
6577 |
385.33 |
Apr 21 2017 |
13188 |
418.1 |
Apr 14 2017 |
6639 |
385.33 |
Apr 14 2017 |
13784 |
450.86 |
Apr 14 2017 |
13228 |
418.1 |
Apr 07 2017 |
13914 |
450.86 |
Apr 07 2017 |
6733 |
386.89 |
Apr 07 2017 |
14617 |
429.54 |
Mar 31 2017 |
14250 |
450.86 |
Mar 31 2017 |
6787 |
386.89 |
Mar 31 2017 |
14847 |
429.54 |
Mar 24 2017 |
6669 |
386.89 |
Mar 24 2017 |
14121 |
450.86 |
Mar 24 2017 |
14641 |
429.54 |
Mar 17 2017 |
14201 |
450.86 |
Mar 17 2017 |
6758 |
386.89 |
Mar 17 2017 |
14760 |
429.54 |
Mar 10 2017 |
14344 |
450.86 |
Mar 10 2017 |
6774 |
386.89 |
Mar 10 2017 |
14844 |
429.54 |
Mar 03 2017 |
14243 |
450.86 |
Mar 03 2017 |
6767 |
386.89 |
Mar 03 2017 |
14792 |
429.54 |
Feb 24 2017 |
16145 |
470.5 |
Feb 24 2017 |
6854 |
386.89 |
Feb 24 2017 |
14681 |
428.7 |
Feb 17 2017 |
15965 |
470.5 |
Feb 17 2017 |
6891 |
386.89 |
Feb 17 2017 |
14731 |
428.7 |
Feb 10 2017 |
13373 |
444.13 |
Feb 10 2017 |
6985 |
386.89 |
Feb 10 2017 |
14297 |
425.05 |
Feb 03 2017 |
6988 |
386.89 |
Feb 03 2017 |
13376 |
444.13 |
Feb 03 2017 |
14267 |
425.05 |
Jan 27 2017 |
13319 |
443.39 |
Jan 27 2017 |
6966 |
386.89 |
Jan 27 2017 |
14892 |
429.27 |
Jan 20 2017 |
14504 |
455.38 |
Jan 20 2017 |
6965 |
386.89 |
Jan 20 2017 |
13723 |
421.11 |
Jan 13 2017 |
6966 |
386.89 |
Jan 13 2017 |
14509 |
455.38 |
Jan 13 2017 |
13710 |
421.11 |
Jan 06 2017 |
6966 |
386.89 |
Jan 06 2017 |
14508 |
455.38 |
Jan 06 2017 |
13689 |
421.11 |
Dec 30 2016 |
9954 |
411.83 |
Dec 30 2016 |
6966 |
386.89 |
Dec 30 2016 |
11066 |
400.83 |
Dec 23 2016 |
6966 |
386.89 |
Dec 23 2016 |
9954 |
411.83 |
Dec 23 2016 |
11066 |
400.83 |
Dec 16 2016 |
6966 |
386.89 |
Dec 16 2016 |
9954 |
411.83 |
Dec 16 2016 |
11064 |
400.83 |
Dec 09 2016 |
9955 |
411.83 |
Dec 09 2016 |
6963 |
386.89 |
Dec 09 2016 |
11068 |
400.83 |
Dec 02 2016 |
9955 |
411.83 |
Dec 02 2016 |
6963 |
386.89 |
Dec 02 2016 |
11069 |
400.83 |
Nov 25 2016 |
6963 |
386.89 |
Nov 25 2016 |
9953 |
411.83 |
Nov 25 2016 |
11068 |
400.83 |
Nov 18 2016 |
9953 |
411.83 |
Nov 18 2016 |
6963 |
386.89 |
Nov 18 2016 |
11068 |
400.83 |
Nov 11 2016 |
9953 |
411.83 |
Nov 11 2016 |
6955 |
386.89 |
Nov 11 2016 |
11057 |
400.83 |
Nov 04 2016 |
9953 |
411.83 |
Nov 04 2016 |
6955 |
386.89 |
Nov 04 2016 |
11057 |
400.83 |
Oct 28 2016 |
6970 |
386.89 |
Oct 28 2016 |
9954 |
411.83 |
Oct 28 2016 |
11074 |
400.83 |
Oct 21 2016 |
8047 |
392.82 |
Oct 21 2016 |
6976 |
386.89 |
Oct 21 2016 |
8897 |
383.18 |
Oct 14 2016 |
8072 |
392.82 |
Oct 14 2016 |
12124 |
436.98 |
Oct 14 2016 |
8939 |
383.18 |
Oct 07 2016 |
12128 |
436.98 |
Oct 07 2016 |
8080 |
392.82 |
Oct 07 2016 |
8934 |
383.18 |
Sep 30 2016 |
8092 |
392.82 |
Sep 30 2016 |
12138 |
436.98 |
Sep 30 2016 |
8945 |
383.18 |
Sep 23 2016 |
8092 |
392.82 |
Sep 23 2016 |
12014 |
436.98 |
Sep 23 2016 |
8900 |
383.18 |
Sep 16 2016 |
8142 |
392.82 |
Sep 16 2016 |
11962 |
436.98 |
Sep 16 2016 |
8913 |
383.18 |
Sep 09 2016 |
8220 |
392.82 |
Sep 09 2016 |
12084 |
436.98 |
Sep 09 2016 |
8953 |
383.18 |
Sep 02 2016 |
8339 |
392.82 |
Sep 02 2016 |
12125 |
436.98 |
Sep 02 2016 |
9062 |
383.18 |
Aug 26 2016 |
8385 |
392.82 |
Aug 26 2016 |
11873 |
436.98 |
Aug 26 2016 |
8768 |
383.18 |
Aug 19 2016 |
11901 |
436.98 |
Aug 19 2016 |
8404 |
392.82 |
Aug 19 2016 |
8771 |
383.18 |
Aug 12 2016 |
8521 |
392.82 |
Aug 12 2016 |
11926 |
436.98 |
Aug 12 2016 |
9837 |
383.18 |
Aug 05 2016 |
8539 |
392.82 |
Aug 05 2016 |
17122 |
487.06 |
Aug 05 2016 |
11188 |
392.82 |
Jul 29 2016 |
16995 |
487.06 |
Jul 29 2016 |
8587 |
392.82 |
Jul 29 2016 |
11295 |
392.82 |
Jul 22 2016 |
17127 |
487.06 |
Jul 22 2016 |
8748 |
392.82 |
Jul 22 2016 |
11454 |
392.82 |
Jun 22 2016 |
17404 |
487.06 |
Jun 22 2016 |
8955 |
392.82 |
Jun 22 2016 |
12350 |
392.82 |
Jun 15 2016 |
17631 |
487.06 |
Jun 15 2016 |
9029 |
392.82 |
Jun 15 2016 |
12480 |
392.82 |
Jun 08 2016 |
9119 |
392.82 |
Jun 08 2016 |
17718 |
487.06 |
Jun 08 2016 |
12516 |
392.82 |
Jun 01 2016 |
9169 |
392.82 |
Jun 01 2016 |
17792 |
487.06 |
Jun 01 2016 |
12736 |
392.82 |
May 25 2016 |
9190 |
392.82 |
May 25 2016 |
17749 |
487.06 |
May 25 2016 |
12727 |
392.82 |
May 18 2016 |
9260 |
392.82 |
May 18 2016 |
17842 |
487.06 |
May 18 2016 |
12806 |
392.82 |
May 11 2016 |
17895 |
487.06 |
May 11 2016 |
9231 |
392.82 |
May 11 2016 |
12775 |
392.82 |
May 04 2016 |
9172 |
392.82 |
May 04 2016 |
17828 |
487.06 |
May 04 2016 |
12739 |
392.82 |
Apr 27 2016 |
9414 |
392.82 |
Apr 27 2016 |
18075 |
487.06 |
Apr 27 2016 |
12998 |
392.82 |
Apr 20 2016 |
17936 |
487.06 |
Apr 20 2016 |
9455 |
392.82 |
Apr 20 2016 |
13083 |
392.82 |
Apr 13 2016 |
9375 |
392.82 |
Apr 13 2016 |
18332 |
487.06 |
Apr 13 2016 |
13023 |
392.82 |
Apr 06 2016 |
18767 |
487.06 |
Apr 06 2016 |
9364 |
392.82 |
Apr 06 2016 |
13105 |
392.82 |
Mar 30 2016 |
18570 |
487.06 |
Mar 30 2016 |
10351 |
403.51 |
Mar 30 2016 |
14526 |
403.51 |
Mar 23 2016 |
10384 |
403.51 |
Mar 23 2016 |
18869 |
487.06 |
Mar 23 2016 |
14678 |
403.51 |
Mar 16 2016 |
10275 |
403.51 |
Mar 16 2016 |
19044 |
487.06 |
Mar 16 2016 |
14630 |
403.51 |
Mar 09 2016 |
10240 |
403.51 |
Mar 09 2016 |
19166 |
487.06 |
Mar 09 2016 |
14697 |
403.51 |
Mar 02 2016 |
18854 |
487.06 |
Mar 02 2016 |
10186 |
403.51 |
Mar 02 2016 |
14606 |
403.51 |
Feb 24 2016 |
10142 |
403.51 |
Feb 24 2016 |
18799 |
487.06 |
Feb 24 2016 |
14588 |
403.51 |
Feb 17 2016 |
9858 |
399.94 |
Feb 17 2016 |
19025 |
487.06 |
Feb 17 2016 |
16775 |
417.37 |
Feb 10 2016 |
18918 |
487.06 |
Feb 10 2016 |
9885 |
399.94 |
Feb 10 2016 |
16761 |
417.37 |
Feb 03 2016 |
8489 |
385.95 |
Feb 03 2016 |
18886 |
487.06 |
Feb 03 2016 |
15899 |
411.23 |
Jan 27 2016 |
8486 |
385.95 |
Jan 27 2016 |
18944 |
487.06 |
Jan 27 2016 |
15914 |
411.23 |
Jan 20 2016 |
8799 |
389.01 |
Jan 20 2016 |
18944 |
487.06 |
Jan 20 2016 |
15521 |
408.62 |
Jan 13 2016 |
18966 |
487.06 |
Jan 13 2016 |
9837 |
399.02 |
Jan 13 2016 |
14137 |
399.02 |
Jan 06 2016 |
8832 |
389.21 |
Jan 06 2016 |
18966 |
487.06 |
Jan 06 2016 |
12692 |
389.21 |
Dec 30 2015 |
9112 |
391.73 |
Dec 30 2015 |
18966 |
487.06 |
Dec 30 2015 |
13071 |
391.73 |
Dec 23 2015 |
9112 |
391.73 |
Dec 23 2015 |
18964 |
487.06 |
Dec 23 2015 |
13071 |
391.73 |
Dec 16 2015 |
9112 |
391.73 |
Dec 16 2015 |
18964 |
487.06 |
Dec 16 2015 |
13071 |
391.73 |
Dec 09 2015 |
9122 |
391.73 |
Dec 09 2015 |
18965 |
487.06 |
Dec 09 2015 |
13076 |
391.73 |
Dec 02 2015 |
9123 |
391.73 |
Dec 02 2015 |
18966 |
487.06 |
Dec 02 2015 |
13077 |
391.73 |
Nov 25 2015 |
18966 |
487.06 |
Nov 25 2015 |
9123 |
391.73 |
Nov 25 2015 |
13078 |
391.73 |
Nov 18 2015 |
9123 |
391.73 |
Nov 18 2015 |
18965 |
487.06 |
Nov 18 2015 |
13078 |
391.73 |
Nov 11 2015 |
9123 |
391.73 |
Nov 11 2015 |
18936 |
487.06 |
Nov 11 2015 |
13074 |
391.73 |
Nov 04 2015 |
18936 |
487.06 |
Nov 04 2015 |
9123 |
391.73 |
Nov 04 2015 |
13074 |
391.73 |
Oct 28 2015 |
12304 |
422.4 |
Oct 28 2015 |
18938 |
487.06 |
Oct 28 2015 |
17180 |
419.78 |
Oct 21 2015 |
9492 |
395.46 |
Oct 21 2015 |
13619 |
395.46 |
Oct 14 2015 |
9502 |
395.46 |
Oct 14 2015 |
13624 |
395.46 |
Oct 07 2015 |
9488 |
395.46 |
Oct 07 2015 |
13627 |
395.46 |
Sep 30 2015 |
9491 |
395.46 |
Sep 30 2015 |
13642 |
395.46 |
Sep 23 2015 |
9497 |
395.46 |
Sep 23 2015 |
13682 |
395.46 |
Sep 16 2015 |
9492 |
395.46 |
Sep 16 2015 |
13630 |
395.46 |
Sep 09 2015 |
9521 |
395.46 |
Sep 09 2015 |
13600 |
395.46 |
Sep 02 2015 |
9441 |
395.46 |
Sep 02 2015 |
13594 |
395.46 |
Aug 26 2015 |
9627 |
395.46 |
Aug 26 2015 |
13766 |
395.46 |
Aug 19 2015 |
9623 |
395.46 |
Aug 19 2015 |
13924 |
395.46 |
Aug 12 2015 |
9697 |
395.46 |
Aug 12 2015 |
13976 |
395.46 |
Aug 05 2015 |
9678 |
395.46 |
Aug 05 2015 |
13963 |
395.46 |
Jul 29 2015 |
9785 |
395.46 |
Jul 29 2015 |
14156 |
395.46 |
Jul 22 2015 |
9753 |
395.46 |
Jul 22 2015 |
14161 |
395.46 |
Jul 15 2015 |
9856 |
395.46 |
Jul 15 2015 |
14279 |
395.46 |
Jul 08 2015 |
9903 |
395.46 |
Jul 08 2015 |
14378 |
395.46 |
Jul 01 2015 |
9963 |
395.46 |
Jul 01 2015 |
14471 |
395.46 |
Jun 24 2015 |
10020 |
395.46 |
Jun 24 2015 |
14531 |
395.46 |
Jun 17 2015 |
10081 |
395.46 |
Jun 17 2015 |
14608 |
395.46 |
Jun 10 2015 |
10132 |
395.46 |
Jun 10 2015 |
14590 |
395.46 |
Jun 03 2015 |
10172 |
395.46 |
Jun 03 2015 |
14775 |
395.46 |
May 27 2015 |
10164 |
395.46 |
May 27 2015 |
14673 |
395.46 |
May 20 2015 |
10216 |
395.46 |
May 20 2015 |
14709 |
395.46 |
May 13 2015 |
10207 |
395.46 |
May 13 2015 |
14771 |
395.46 |
May 06 2015 |
9915 |
395.46 |
May 06 2015 |
14495 |
395.46 |
Apr 29 2015 |
10021 |
395.46 |
Apr 29 2015 |
14722 |
395.46 |
Apr 22 2015 |
10074 |
395.46 |
Apr 22 2015 |
14778 |
395.46 |
Apr 15 2015 |
10029 |
395.46 |
Apr 15 2015 |
14753 |
395.46 |
Apr 08 2015 |
14604 |
439.59 |
Apr 08 2015 |
21296 |
439.59 |
Apr 01 2015 |
14742 |
439.59 |
Apr 01 2015 |
21683 |
439.59 |
Mar 25 2015 |
14573 |
439.59 |
Mar 25 2015 |
21046 |
439.59 |
Mar 18 2015 |
20154 |
504.16 |
Mar 18 2015 |
29075 |
504.16 |
Mar 11 2015 |
20357 |
504.16 |
Mar 11 2015 |
29850 |
504.16 |
Mar 04 2015 |
20654 |
504.16 |
Mar 04 2015 |
30224 |
504.16 |
Feb 25 2015 |
20498 |
504.16 |
Feb 25 2015 |
30236 |
504.16 |
Feb 18 2015 |
20589 |
504.16 |
Feb 18 2015 |
30338 |
504.16 |
Feb 11 2015 |
20686 |
504.16 |
Feb 11 2015 |
30333 |
504.16 |
Feb 04 2015 |
20684 |
504.16 |
Feb 04 2015 |
30356 |
504.16 |
Jan 28 2015 |
20723 |
504.16 |
Jan 28 2015 |
30354 |
504.16 |
Jan 21 2015 |
20699 |
504.16 |
Jan 21 2015 |
30389 |
504.16 |
Jan 14 2015 |
20685 |
504.16 |
Jan 14 2015 |
30385 |
504.16 |
Jan 07 2015 |
20973 |
508.15 |
Jan 07 2015 |
30839 |
508.15 |
Dec 31 2014 |
20975 |
508.15 |
Dec 31 2014 |
30859 |
508.15 |
Dec 24 2014 |
20975 |
508.15 |
Dec 24 2014 |
30859 |
508.15 |
Dec 17 2014 |
20957 |
508.15 |
Dec 17 2014 |
30848 |
508.15 |
Dec 10 2014 |
20958 |
508.15 |
Dec 10 2014 |
30849 |
508.15 |
Dec 03 2014 |
20958 |
508.15 |
Dec 03 2014 |
30849 |
508.15 |
Nov 26 2014 |
20958 |
508.15 |
Nov 26 2014 |
30849 |
508.15 |
Nov 19 2014 |
20958 |
508.15 |
Nov 19 2014 |
30850 |
508.15 |
Nov 12 2014 |
20959 |
508.15 |
Nov 12 2014 |
30853 |
508.15 |
Nov 05 2014 |
20959 |
508.15 |
Nov 05 2014 |
30854 |
508.15 |
Oct 29 2014 |
20959 |
508.15 |
Oct 29 2014 |
30850 |
508.15 |
Oct 22 2014 |
20879 |
508.15 |
Oct 22 2014 |
30852 |
508.15 |
Oct 15 2014 |
20858 |
508.15 |
Oct 15 2014 |
30737 |
508.15 |
Oct 08 2014 |
20820 |
508.15 |
Oct 08 2014 |
30736 |
508.15 |
Oct 01 2014 |
20865 |
508.15 |
Oct 01 2014 |
30792 |
508.15 |
Sep 24 2014 |
20741 |
508.15 |
Sep 24 2014 |
30803 |
508.15 |
Sep 17 2014 |
20786 |
508.15 |
Sep 17 2014 |
30697 |
508.15 |
Sep 10 2014 |
20606 |
508.15 |
Sep 10 2014 |
30747 |
508.15 |
Sep 03 2014 |
20548 |
508.15 |
Sep 03 2014 |
30812 |
508.15 |
Aug 27 2014 |
20690 |
508.15 |
Aug 27 2014 |
30897 |
508.15 |
Aug 20 2014 |
20582 |
508.15 |
Aug 20 2014 |
30924 |
508.15 |
Aug 13 2014 |
20713 |
508.15 |
Aug 13 2014 |
31002 |
508.15 |
Aug 06 2014 |
20817 |
508.15 |
Aug 06 2014 |
31165 |
508.15 |
Jul 30 2014 |
20853 |
508.15 |
Jul 30 2014 |
31409 |
508.15 |
Jul 23 2014 |
20587 |
508.15 |
Jul 23 2014 |
31149 |
508.15 |
Jul 16 2014 |
20558 |
508.15 |
Jul 16 2014 |
31125 |
508.15 |
Jul 09 2014 |
20726 |
508.15 |
Jul 09 2014 |
31191 |
508.15 |
Jul 02 2014 |
20904 |
508.15 |
Jul 02 2014 |
31434 |
508.15 |
Jun 25 2014 |
21047 |
508.15 |
Jun 25 2014 |
31563 |
508.15 |
Jun 18 2014 |
21192 |
508.15 |
Jun 18 2014 |
31605 |
508.15 |
Jun 11 2014 |
21201 |
508.15 |
Jun 11 2014 |
31743 |
508.15 |
Jun 04 2014 |
21612 |
508.15 |
Jun 04 2014 |
32047 |
508.15 |
May 28 2014 |
21568 |
508.15 |
May 28 2014 |
31879 |
508.15 |
May 21 2014 |
21644 |
508.15 |
May 21 2014 |
32020 |
508.15 |
Apr 02 2014 |
21975 |
499.87 |
Apr 02 2014 |
31529 |
499.87 |
Mar 26 2014 |
16344 |
438.3 |
Mar 26 2014 |
22592 |
438.3 |
Mar 19 2014 |
16457 |
438.3 |
Mar 19 2014 |
22569 |
438.3 |
Mar 12 2014 |
16449 |
438.3 |
Mar 12 2014 |
22579 |
438.3 |
Mar 05 2014 |
16335 |
436.78 |
Mar 05 2014 |
22263 |
436.78 |
Feb 26 2014 |
16114 |
434.43 |
Feb 26 2014 |
21913 |
434.43 |
Feb 19 2014 |
13687 |
411.52 |
Feb 19 2014 |
18466 |
411.52 |
Feb 12 2014 |
13694 |
411.52 |
Feb 12 2014 |
18415 |
411.52 |
Feb 05 2014 |
13790 |
411.52 |
Feb 05 2014 |
18483 |
411.52 |
Jan 29 2014 |
11591 |
389.4 |
Jan 29 2014 |
15422 |
389.4 |
Jan 22 2014 |
8995 |
362.06 |
Jan 22 2014 |
11888 |
362.06 |
Jan 15 2014 |
9025 |
362.06 |
Jan 15 2014 |
11915 |
362.06 |
Jan 08 2014 |
9037 |
362.06 |
Jan 08 2014 |
11912 |
362.06 |
Jan 01 2014 |
9037 |
362.06 |
Jan 01 2014 |
11913 |
362.06 |
Dec 25 2013 |
9037 |
362.06 |
Dec 25 2013 |
11915 |
362.06 |
Dec 18 2013 |
9037 |
362.06 |
Dec 18 2013 |
11915 |
362.06 |
Dec 11 2013 |
9037 |
362.06 |
Dec 11 2013 |
11915 |
362.06 |
Dec 04 2013 |
9037 |
362.06 |
Dec 04 2013 |
11916 |
362.06 |
Nov 27 2013 |
9037 |
362.06 |
Nov 27 2013 |
11916 |
362.06 |
Nov 20 2013 |
9037 |
362.06 |
Nov 20 2013 |
11917 |
362.06 |
Nov 13 2013 |
9037 |
362.06 |
Nov 13 2013 |
11917 |
362.06 |
Nov 06 2013 |
9037 |
362.06 |
Nov 06 2013 |
11918 |
362.06 |
Oct 30 2013 |
9036 |
362.06 |
Oct 30 2013 |
11917 |
362.06 |
Oct 23 2013 |
9036 |
362.06 |
Oct 23 2013 |
11916 |
362.06 |
Oct 16 2013 |
9016 |
362.06 |
Oct 16 2013 |
11918 |
362.06 |
Oct 09 2013 |
9009 |
362.06 |
Oct 09 2013 |
11871 |
362.06 |
Oct 02 2013 |
9006 |
362.06 |
Oct 02 2013 |
11875 |
362.06 |
Sep 25 2013 |
8947 |
362.06 |
Sep 25 2013 |
11840 |
362.06 |
Sep 18 2013 |
8920 |
362.06 |
Sep 18 2013 |
11748 |
362.06 |
Sep 11 2013 |
8897 |
362.06 |
Sep 11 2013 |
11683 |
362.06 |
Sep 04 2013 |
8923 |
362.06 |
Sep 04 2013 |
11715 |
362.06 |
Aug 28 2013 |
8946 |
362.06 |
Aug 28 2013 |
11712 |
362.06 |
Aug 21 2013 |
9002 |
362.06 |
Aug 21 2013 |
11788 |
362.06 |
Aug 14 2013 |
9043 |
362.06 |
Aug 14 2013 |
11529 |
362.06 |
Aug 07 2013 |
9198 |
362.06 |
Aug 07 2013 |
11651 |
362.06 |
Jul 31 2013 |
9276 |
362.06 |
Jul 31 2013 |
11739 |
362.06 |
Jul 24 2013 |
9381 |
362.06 |
Jul 24 2013 |
11801 |
362.06 |
Jul 17 2013 |
9418 |
362.06 |
Jul 17 2013 |
11826 |
362.06 |
Jul 10 2013 |
9538 |
362.06 |
Jul 10 2013 |
11970 |
362.06 |
Jul 03 2013 |
9621 |
362.06 |
Jul 03 2013 |
11953 |
362.06 |
Jun 26 2013 |
9836 |
362.06 |
Jun 26 2013 |
12099 |
362.06 |
Jun 19 2013 |
9949 |
362.06 |
Jun 19 2013 |
12101 |
362.06 |
Jun 12 2013 |
10021 |
362.06 |
Jun 12 2013 |
12285 |
362.06 |
Jun 05 2013 |
9899 |
362.06 |
Jun 05 2013 |
12219 |
362.06 |
May 29 2013 |
9955 |
362.06 |
May 29 2013 |
12240 |
362.06 |
May 22 2013 |
10142 |
362.06 |
May 22 2013 |
12505 |
362.06 |
May 15 2013 |
11600 |
376.84 |
May 15 2013 |
14407 |
376.84 |
May 08 2013 |
11534 |
376.84 |
May 08 2013 |
14342 |
376.84 |
May 01 2013 |
11687 |
376.84 |
May 01 2013 |
14494 |
376.84 |
Apr 24 2013 |
11681 |
376.84 |
Apr 24 2013 |
14483 |
376.84 |
Apr 17 2013 |
11730 |
376.84 |
Apr 17 2013 |
14558 |
376.84 |
Apr 10 2013 |
11610 |
376.84 |
Apr 10 2013 |
14514 |
376.84 |
Apr 03 2013 |
11565 |
376.84 |
Apr 03 2013 |
14506 |
376.84 |
Mar 27 2013 |
11557 |
376.84 |
Mar 27 2013 |
14598 |
376.84 |
Mar 20 2013 |
11372 |
376.84 |
Mar 20 2013 |
14528 |
376.84 |
Mar 13 2013 |
14551 |
376.84 |
Oct 19 2012 |
18456 |
414.28 |
Sep 23 2012 |
18347 |
414.28 |
Aug 31 2012 |
17964 |
414.28 |
Aug 24 2012 |
17832 |
414.28 |
Aug 10 2012 |
17455 |
414.28 |
Aug 03 2012 |
17257 |
414.28 |
Jul 27 2012 |
16938 |
414.28 |
Jul 06 2012 |
16167 |
411.45 |
Jun 22 2012 |
15788 |
414.28 |
Jun 15 2012 |
16210 |
414.28 |
Jun 08 2012 |
16055 |
414.28 |
Jun 01 2012 |
15914 |
414.28 |
May 25 2012 |
14901 |
414.28 |
May 18 2012 |
15084 |
414.28 |
May 11 2012 |
15045 |
414.28 |
May 04 2012 |
14683 |
414.28 |
Apr 27 2012 |
14293 |
414.28 |
Apr 13 2012 |
13313 |
414.28 |
Apr 06 2012 |
12998 |
414.28 |
Mar 27 2012 |
12757 |
414.28 |