| Feb 12 2021 |
3183 |
424.71 |
| Feb 05 2021 |
3349 |
424.71 |
| Jan 29 2021 |
3433 |
424.71 |
| Jan 22 2021 |
3503 |
424.71 |
| Jan 15 2021 |
3566 |
424.71 |
| Jan 08 2021 |
3556 |
424.71 |
| Jan 01 2021 |
3528 |
424.71 |
| Dec 25 2020 |
3528 |
424.71 |
| Dec 18 2020 |
3528 |
424.71 |
| Dec 11 2020 |
3520 |
424.71 |
| Dec 04 2020 |
3498 |
424.71 |
| Nov 27 2020 |
3498 |
424.71 |
| Nov 20 2020 |
3498 |
424.71 |
| Nov 13 2020 |
3498 |
424.71 |
| Nov 06 2020 |
3550 |
424.71 |
| Oct 30 2020 |
3496 |
424.71 |
| Oct 23 2020 |
3459 |
424.71 |
| Oct 16 2020 |
3453 |
424.71 |
| Oct 09 2020 |
3438 |
424.71 |
| Oct 02 2020 |
3229 |
424.71 |
| Sep 25 2020 |
3267 |
424.71 |
| Sep 18 2020 |
3269 |
424.71 |
| Sep 11 2020 |
3093 |
424.71 |
| Sep 04 2020 |
3491 |
424.71 |
| Aug 28 2020 |
3793 |
424.71 |
| Aug 21 2020 |
4124 |
424.71 |
| Aug 14 2020 |
4260 |
424.71 |
| Aug 07 2020 |
4585 |
424.71 |
| Jul 31 2020 |
4844 |
424.71 |
| Jul 24 2020 |
5182 |
424.71 |
| Jul 17 2020 |
5451 |
424.71 |
| Jul 10 2020 |
5740 |
424.71 |
| Feb 17 2016 |
15342 |
407.62 |
| Feb 10 2016 |
15334 |
407.62 |
| Feb 03 2016 |
15367 |
407.62 |
| Jan 27 2016 |
15373 |
407.62 |
| Jan 20 2016 |
15380 |
407.62 |
| Jan 13 2016 |
15409 |
407.62 |
| Jan 06 2016 |
15412 |
407.62 |
| Dec 30 2015 |
15406 |
407.62 |
| Dec 23 2015 |
15407 |
407.62 |
| Dec 16 2015 |
15407 |
407.62 |
| Dec 09 2015 |
15411 |
407.62 |
| Dec 02 2015 |
15412 |
407.62 |
| Nov 25 2015 |
15413 |
407.62 |
| Nov 18 2015 |
15412 |
407.62 |
| Nov 11 2015 |
15409 |
407.62 |
| Nov 04 2015 |
15409 |
407.62 |
| Oct 28 2015 |
15393 |
407.62 |
| Oct 21 2015 |
15384 |
407.62 |
| Oct 14 2015 |
15388 |
407.62 |
| Oct 07 2015 |
15396 |
407.62 |
| Sep 30 2015 |
15414 |
407.62 |
| Sep 23 2015 |
15455 |
407.62 |
| Sep 16 2015 |
15383 |
407.62 |
| Sep 09 2015 |
15341 |
407.62 |
| Sep 02 2015 |
15332 |
407.62 |
| Aug 26 2015 |
15499 |
407.62 |
| Aug 19 2015 |
15676 |
407.62 |
| Aug 12 2015 |
15718 |
407.62 |
| Aug 05 2015 |
15713 |
407.62 |
| Jul 29 2015 |
15874 |
407.62 |
| Jul 22 2015 |
15897 |
407.62 |
| Jul 15 2015 |
16012 |
407.62 |
| Jul 08 2015 |
16131 |
407.62 |
| Jul 01 2015 |
16224 |
407.62 |
| Jun 24 2015 |
16289 |
407.62 |
| Jun 17 2015 |
16375 |
407.62 |
| Jun 10 2015 |
16347 |
407.62 |
| Jun 03 2015 |
16551 |
407.62 |
| May 27 2015 |
16408 |
407.62 |
| May 20 2015 |
16462 |
407.62 |
| May 13 2015 |
16536 |
407.62 |
| May 06 2015 |
16185 |
407.62 |
| Apr 29 2015 |
16447 |
407.62 |
| Apr 22 2015 |
16533 |
407.62 |
| Apr 15 2015 |
16485 |
407.62 |
| Apr 08 2015 |
16532 |
407.62 |
| Apr 01 2015 |
16846 |
407.62 |
| Mar 25 2015 |
16362 |
407.62 |
| Mar 18 2015 |
16000 |
407.62 |
| Mar 11 2015 |
15363 |
399.54 |
| Mar 04 2015 |
15523 |
399.54 |
| Feb 25 2015 |
15547 |
399.54 |
| Feb 18 2015 |
14483 |
391.46 |
| Feb 11 2015 |
16296 |
404.13 |
| Feb 04 2015 |
16316 |
404.13 |
| Jan 28 2015 |
16319 |
404.13 |
| Jan 21 2015 |
16338 |
404.13 |
| Jan 14 2015 |
10777 |
362.65 |
| Jan 07 2015 |
10760 |
362.65 |
| Dec 31 2014 |
10758 |
362.65 |
| Dec 24 2014 |
10758 |
362.65 |
| Dec 17 2014 |
10754 |
362.65 |
| Dec 10 2014 |
10754 |
362.65 |
| Dec 03 2014 |
10754 |
362.65 |
| Nov 26 2014 |
10754 |
362.65 |
| Nov 19 2014 |
10754 |
362.65 |
| Nov 12 2014 |
10754 |
362.65 |
| Nov 05 2014 |
10754 |
362.65 |
| Oct 29 2014 |
10753 |
362.65 |
| Oct 22 2014 |
10767 |
362.65 |
| Oct 15 2014 |
10743 |
362.65 |
| Oct 08 2014 |
10750 |
362.65 |
| Oct 01 2014 |
10762 |
362.65 |
| Sep 24 2014 |
10753 |
362.65 |
| Sep 17 2014 |
10755 |
362.65 |
| Sep 10 2014 |
10761 |
362.65 |
| Sep 03 2014 |
10827 |
362.65 |
| Aug 27 2014 |
10811 |
362.65 |
| Aug 20 2014 |
10827 |
362.65 |
| Aug 13 2014 |
10883 |
362.65 |
| Aug 06 2014 |
10907 |
362.65 |
| Jul 30 2014 |
10982 |
362.65 |
| Jul 23 2014 |
10966 |
362.65 |
| Jul 16 2014 |
10940 |
362.65 |
| Jul 09 2014 |
10952 |
362.65 |
| Jul 02 2014 |
11069 |
362.65 |
| Jun 25 2014 |
11055 |
362.65 |
| Jun 18 2014 |
11111 |
362.65 |
| Jun 11 2014 |
11222 |
362.65 |
| Jun 04 2014 |
11335 |
362.65 |
| May 28 2014 |
11374 |
362.65 |
| May 21 2014 |
11414 |
362.65 |
| May 14 2014 |
11489 |
362.65 |
| May 07 2014 |
11347 |
362.65 |
| Apr 30 2014 |
11662 |
362.65 |
| Apr 23 2014 |
11831 |
362.65 |
| Apr 16 2014 |
11766 |
362.65 |
| Apr 09 2014 |
11946 |
362.65 |
| Apr 02 2014 |
11126 |
358.26 |
| Mar 26 2014 |
4372 |
287.62 |
| Mar 19 2014 |
4410 |
287.62 |
| Mar 12 2014 |
4457 |
287.62 |
| Mar 05 2014 |
6589 |
312.32 |
| Feb 26 2014 |
5581 |
300.74 |
| Feb 19 2014 |
5307 |
296.96 |
| Feb 12 2014 |
5303 |
296.96 |
| Feb 05 2014 |
5337 |
296.96 |
| Jan 29 2014 |
5364 |
296.96 |
| Jan 22 2014 |
5803 |
302.25 |
| Jan 15 2014 |
4358 |
284.33 |
| Jan 08 2014 |
3654 |
274.09 |
| Jan 01 2014 |
3655 |
274.09 |
| Dec 25 2013 |
3655 |
274.09 |
| Dec 18 2013 |
3655 |
274.09 |
| Dec 11 2013 |
3655 |
274.09 |
| Dec 04 2013 |
3655 |
274.09 |
| Nov 27 2013 |
3655 |
274.09 |
| Nov 20 2013 |
3656 |
274.09 |
| Nov 13 2013 |
3656 |
274.09 |
| Nov 06 2013 |
3656 |
274.09 |
| Oct 30 2013 |
3655 |
274.09 |
| Oct 23 2013 |
3654 |
274.09 |
| Oct 16 2013 |
3655 |
274.09 |
| Oct 09 2013 |
3675 |
274.09 |
| Oct 02 2013 |
3675 |
274.09 |
| Sep 25 2013 |
3680 |
274.09 |
| Sep 18 2013 |
3656 |
274.09 |
| Sep 11 2013 |
3659 |
274.09 |
| Sep 04 2013 |
3679 |
274.09 |
| Aug 28 2013 |
3717 |
274.09 |
| Aug 21 2013 |
3779 |
274.09 |
| Aug 14 2013 |
3648 |
274.09 |
| Aug 07 2013 |
3721 |
274.09 |
| Jul 31 2013 |
3759 |
274.09 |
| Jul 24 2013 |
3767 |
274.09 |
| Jul 17 2013 |
3770 |
274.09 |
| Jul 10 2013 |
3813 |
274.09 |
| Jul 03 2013 |
3789 |
274.09 |
| Jun 26 2013 |
3881 |
274.09 |
| Jun 19 2013 |
3956 |
274.09 |
| Jun 12 2013 |
4074 |
274.09 |
| Jun 05 2013 |
4082 |
274.09 |
| May 29 2013 |
4101 |
274.09 |
| May 22 2013 |
4230 |
274.09 |
| May 15 2013 |
4758 |
281.8 |
| May 08 2013 |
4721 |
281.8 |
| May 01 2013 |
4794 |
281.8 |
| Apr 24 2013 |
4816 |
281.8 |
| Apr 17 2013 |
4873 |
281.8 |
| Apr 10 2013 |
4937 |
281.8 |
| Apr 03 2013 |
4970 |
281.8 |
| Mar 27 2013 |
5050 |
281.8 |
| Mar 20 2013 |
5071 |
281.8 |
| Mar 13 2013 |
5084 |
281.8 |
| Oct 19 2012 |
20419 |
427.32 |
| Sep 23 2012 |
20264 |
427.32 |
| Aug 31 2012 |
19839 |
427.32 |
| Aug 24 2012 |
19680 |
427.32 |
| Aug 10 2012 |
19232 |
427.32 |
| Aug 03 2012 |
19007 |
427.32 |
| Jul 27 2012 |
18638 |
427.32 |
| Jul 06 2012 |
18184 |
427.32 |
| Jun 22 2012 |
17390 |
427.32 |
| Jun 15 2012 |
17801 |
427.32 |
| Jun 08 2012 |
17643 |
427.32 |
| Jun 01 2012 |
17463 |
427.32 |
| May 25 2012 |
16335 |
427.32 |
| May 18 2012 |
16534 |
427.32 |
| May 11 2012 |
16477 |
427.32 |
| May 04 2012 |
16111 |
427.32 |
| Apr 27 2012 |
15665 |
427.32 |
| Apr 13 2012 |
14544 |
427.32 |
| Apr 06 2012 |
14185 |
427.32 |
| Mar 27 2012 |
13933 |
427.32 |
