| Apr 14 2021 |
1847 |
398.4 |
| Apr 09 2021 |
1480 |
398.4 |
| Apr 02 2021 |
1461 |
398.4 |
| Mar 26 2021 |
1316 |
398.4 |
| Oct 02 2020 |
5595 |
473.49 |
| Sep 25 2020 |
5636 |
473.49 |
| Sep 18 2020 |
5662 |
473.49 |
| Sep 11 2020 |
5422 |
473.49 |
| Sep 04 2020 |
6042 |
473.49 |
| Aug 28 2020 |
6501 |
473.49 |
| Aug 21 2020 |
7024 |
473.49 |
| Aug 14 2020 |
7298 |
473.49 |
| Aug 07 2020 |
7838 |
473.49 |
| Jul 31 2020 |
8336 |
473.49 |
| Jul 24 2020 |
8874 |
473.49 |
| Jul 17 2020 |
9293 |
473.49 |
| Jul 10 2020 |
9841 |
473.49 |
| Jul 03 2020 |
9955 |
473.49 |
| Jun 26 2020 |
10473 |
473.49 |
| Jun 19 2020 |
10868 |
473.49 |
| Jun 12 2020 |
11234 |
473.49 |
| Jun 05 2020 |
11588 |
473.49 |
| May 29 2020 |
11921 |
473.49 |
| May 22 2020 |
12290 |
473.49 |
| May 15 2020 |
12687 |
473.49 |
| May 08 2020 |
12993 |
473.49 |
| May 01 2020 |
13612 |
473.49 |
| Apr 24 2020 |
14507 |
473.49 |
| Apr 17 2020 |
14823 |
473.49 |
| Apr 10 2020 |
15177 |
473.49 |
| Apr 03 2020 |
15571 |
473.49 |
| Mar 27 2020 |
15962 |
473.49 |
| Mar 20 2020 |
16196 |
473.49 |
| Mar 13 2020 |
16432 |
473.49 |
| Mar 06 2020 |
16584 |
473.49 |
| Feb 28 2020 |
16609 |
473.49 |
| Feb 21 2020 |
16435 |
473.49 |
| Feb 14 2020 |
16489 |
473.49 |
| Feb 07 2020 |
16382 |
473.49 |
| Jan 31 2020 |
16429 |
473.49 |
| Jan 24 2020 |
16439 |
473.49 |
| Jan 17 2020 |
16354 |
473.49 |
| Jan 10 2020 |
16353 |
473.49 |
| Jan 03 2020 |
16365 |
473.49 |
| Dec 27 2019 |
16361 |
473.49 |
| Dec 20 2019 |
16361 |
473.49 |
| Dec 13 2019 |
16362 |
473.49 |
| Dec 06 2019 |
16341 |
473.49 |
| Nov 29 2019 |
16326 |
473.49 |
| Nov 22 2019 |
16326 |
473.49 |
| Nov 15 2019 |
16331 |
473.49 |
| Nov 08 2019 |
16258 |
473.49 |
| Nov 01 2019 |
16056 |
473.49 |
| Oct 25 2019 |
16072 |
473.49 |
| Oct 18 2019 |
16103 |
473.49 |
| Jun 14 2019 |
13333 |
441.51 |
| Jun 07 2019 |
13510 |
441.51 |
| May 31 2019 |
13498 |
441.51 |
| May 24 2019 |
13555 |
441.51 |
| May 17 2019 |
13551 |
441.51 |
| May 10 2019 |
13489 |
441.51 |
| May 03 2019 |
13560 |
441.51 |
| Apr 26 2019 |
13288 |
441.51 |
| Apr 19 2019 |
13233 |
441.51 |
| Apr 12 2019 |
13287 |
441.51 |
| Apr 05 2019 |
12896 |
441.51 |
| Mar 29 2019 |
12769 |
441.51 |
| Mar 22 2019 |
8198 |
406.22 |
| Mar 15 2019 |
8273 |
406.22 |
| Mar 08 2019 |
8133 |
406.22 |
| Mar 01 2019 |
8183 |
406.22 |
| Feb 22 2019 |
8211 |
406.22 |
| Feb 15 2019 |
8159 |
406.22 |
| Feb 08 2019 |
8107 |
406.22 |
| Feb 01 2019 |
5378 |
380.41 |
| Jan 25 2019 |
5395 |
380.41 |
| Jan 18 2019 |
5408 |
380.41 |
| Jan 11 2019 |
5409 |
380.41 |
| Jan 04 2019 |
5419 |
380.41 |
| Dec 28 2018 |
5419 |
380.41 |
| Dec 21 2018 |
5419 |
380.41 |
| Dec 14 2018 |
5419 |
380.41 |
| Dec 07 2018 |
5419 |
380.41 |
| Nov 30 2018 |
5419 |
380.41 |
| Nov 23 2018 |
5419 |
380.41 |
| Nov 16 2018 |
5419 |
380.41 |
| Nov 09 2018 |
5419 |
380.41 |
| Nov 02 2018 |
5405 |
380.41 |
| Oct 26 2018 |
5405 |
380.41 |
| Oct 19 2018 |
5409 |
380.41 |
| Oct 12 2018 |
5393 |
380.41 |
| Oct 05 2018 |
5439 |
380.41 |
| Sep 28 2018 |
6755 |
394.32 |
| Sep 21 2018 |
6745 |
394.32 |
| Sep 14 2018 |
6756 |
394.32 |
| Sep 07 2018 |
6875 |
394.32 |
| Aug 31 2018 |
6905 |
394.32 |
| Aug 24 2018 |
6909 |
394.32 |
| Aug 17 2018 |
6975 |
394.32 |
| Aug 10 2018 |
7072 |
394.32 |
| Aug 03 2018 |
7157 |
394.32 |
| Jul 27 2018 |
7166 |
394.32 |
| Jul 20 2018 |
7272 |
394.32 |
| Jul 13 2018 |
5922 |
382.52 |
| Jul 06 2018 |
5682 |
382.52 |
| Jun 29 2018 |
5698 |
382.52 |
| Jun 22 2018 |
5864 |
382.52 |
| Jun 15 2018 |
5895 |
382.52 |
| Jun 08 2018 |
5988 |
382.52 |
| Jun 01 2018 |
6246 |
382.52 |
| May 25 2018 |
6340 |
382.52 |
| May 18 2018 |
6332 |
382.52 |
| May 11 2018 |
6399 |
382.52 |
| May 04 2018 |
6911 |
386.42 |
| Apr 27 2018 |
6922 |
386.42 |
| Apr 20 2018 |
6949 |
386.42 |
| Apr 13 2018 |
6914 |
386.42 |
| Apr 06 2018 |
4770 |
364.4 |
| Mar 30 2018 |
4201 |
356.75 |
| Mar 23 2018 |
6300 |
378.78 |
| Mar 16 2018 |
6301 |
378.78 |
| Mar 09 2018 |
6313 |
378.78 |
| Mar 02 2018 |
6476 |
378.78 |
| Feb 23 2018 |
6536 |
378.78 |
| Feb 16 2018 |
6559 |
378.78 |
| Feb 09 2018 |
4792 |
360.54 |
| Feb 02 2018 |
5334 |
366.52 |
| Jan 26 2018 |
5343 |
366.52 |
| Jan 19 2018 |
5344 |
366.52 |
| Jan 12 2018 |
5364 |
366.52 |
| Jan 05 2018 |
5369 |
366.52 |
| Dec 29 2017 |
5369 |
366.52 |
| Dec 22 2017 |
5369 |
366.52 |
| Dec 15 2017 |
5369 |
366.52 |
| Dec 08 2017 |
5369 |
366.52 |
| Dec 01 2017 |
5369 |
366.52 |
| Nov 24 2017 |
5369 |
366.52 |
| Nov 17 2017 |
5369 |
366.52 |
| Nov 10 2017 |
5370 |
366.52 |
| Nov 03 2017 |
5370 |
366.52 |
| Oct 27 2017 |
5401 |
366.52 |
| Oct 20 2017 |
5384 |
366.52 |
| Oct 13 2017 |
3922 |
348.84 |
| Oct 06 2017 |
3919 |
348.84 |
| Sep 29 2017 |
3886 |
348.84 |
| Sep 22 2017 |
3919 |
348.84 |
| Sep 15 2017 |
3966 |
348.84 |
| Sep 08 2017 |
4045 |
348.84 |
| Sep 01 2017 |
4027 |
348.84 |
| Aug 25 2017 |
3978 |
343.74 |
| Aug 18 2017 |
4012 |
343.74 |
| Aug 11 2017 |
4059 |
343.74 |
| Aug 04 2017 |
4103 |
343.74 |
| Jul 28 2017 |
4140 |
343.74 |
| Jul 21 2017 |
4234 |
343.74 |
| Jul 14 2017 |
4268 |
343.74 |
| Jul 07 2017 |
4320 |
343.74 |
| Jun 30 2017 |
4345 |
343.74 |
| Jun 23 2017 |
4350 |
343.74 |
| Jun 16 2017 |
4392 |
343.74 |
| Jun 09 2017 |
4284 |
343.74 |
| Jun 02 2017 |
4425 |
343.74 |
| May 26 2017 |
4440 |
343.74 |
| May 19 2017 |
4476 |
343.74 |
| May 12 2017 |
4516 |
343.74 |
| May 05 2017 |
4554 |
343.74 |
| Apr 28 2017 |
4568 |
343.74 |
| Apr 21 2017 |
4625 |
343.74 |
| Apr 14 2017 |
4687 |
343.74 |
| Apr 07 2017 |
4069 |
337 |
| Mar 31 2017 |
4569 |
342.97 |
| Mar 24 2017 |
4533 |
342.97 |
| Mar 17 2017 |
4572 |
342.97 |
| Mar 10 2017 |
4622 |
342.97 |
| Mar 03 2017 |
4633 |
342.97 |
| Feb 24 2017 |
4652 |
342.97 |
| Feb 17 2017 |
3605 |
328.4 |
| Feb 10 2017 |
3616 |
328.4 |
| Feb 03 2017 |
3624 |
328.4 |
| Jan 27 2017 |
3635 |
328.4 |
| Jan 20 2017 |
3645 |
328.4 |
| Jan 13 2017 |
3651 |
328.4 |
| Jan 06 2017 |
3650 |
328.4 |
| Dec 30 2016 |
3651 |
328.4 |
| Dec 23 2016 |
3651 |
328.4 |
| Dec 16 2016 |
3652 |
328.4 |
| Dec 09 2016 |
3653 |
328.4 |
| Dec 02 2016 |
3653 |
328.4 |
| Nov 25 2016 |
3654 |
328.4 |
| Nov 18 2016 |
3654 |
328.4 |
| Nov 11 2016 |
3653 |
328.4 |
| Nov 04 2016 |
3653 |
328.4 |
| Oct 28 2016 |
3651 |
328.4 |
| Oct 21 2016 |
3656 |
328.4 |
| Oct 14 2016 |
4371 |
337.86 |
| Oct 07 2016 |
4379 |
337.86 |
| Sep 30 2016 |
4379 |
337.86 |
| Sep 23 2016 |
4356 |
337.86 |
| Sep 16 2016 |
4371 |
337.86 |
| Sep 09 2016 |
4423 |
337.86 |
| Sep 02 2016 |
4482 |
337.86 |
| Aug 26 2016 |
3048 |
322.1 |
| Aug 19 2016 |
3070 |
322.1 |
| Aug 12 2016 |
5397 |
342.45 |
| Aug 05 2016 |
5496 |
342.45 |
| Jul 29 2016 |
5512 |
342.45 |
| Jul 22 2016 |
5610 |
342.45 |
| Jun 22 2016 |
3772 |
311.74 |
| Jun 15 2016 |
3842 |
311.74 |
| Jun 08 2016 |
3854 |
311.74 |
| Jun 01 2016 |
4062 |
311.74 |
| May 25 2016 |
4084 |
311.74 |
| May 18 2016 |
4105 |
311.74 |
| May 11 2016 |
4108 |
311.74 |
| May 04 2016 |
4106 |
311.74 |
| Apr 27 2016 |
4169 |
311.74 |
| Apr 20 2016 |
4049 |
308.56 |
| Apr 13 2016 |
5267 |
323.92 |
| Apr 06 2016 |
5319 |
323.92 |
| Mar 30 2016 |
5259 |
323.92 |
| Mar 23 2016 |
5359 |
323.92 |
| Mar 16 2016 |
5312 |
323.92 |
| Mar 09 2016 |
5314 |
323.92 |
| Mar 02 2016 |
5563 |
326.73 |
| Feb 24 2016 |
5424 |
325.1 |
| Feb 17 2016 |
5480 |
325.1 |
| Feb 10 2016 |
7407 |
345.92 |
| Feb 03 2016 |
7428 |
345.92 |
| Jan 27 2016 |
9067 |
360.97 |
| Jan 20 2016 |
9090 |
360.97 |
| Jan 13 2016 |
9095 |
360.97 |
| Jan 06 2016 |
9100 |
360.97 |
| Dec 30 2015 |
9099 |
360.97 |
| Dec 23 2015 |
9099 |
360.97 |
| Dec 16 2015 |
9099 |
360.97 |
| Dec 09 2015 |
9101 |
360.97 |
| Dec 02 2015 |
9102 |
360.97 |
| Nov 25 2015 |
9102 |
360.97 |
| Nov 18 2015 |
9102 |
360.97 |
| Nov 11 2015 |
9106 |
360.97 |
| Nov 04 2015 |
9106 |
360.97 |
| Oct 28 2015 |
9093 |
360.97 |
| Oct 21 2015 |
9096 |
360.97 |
| Oct 14 2015 |
9100 |
360.97 |
| Oct 07 2015 |
8298 |
353.78 |
| Sep 30 2015 |
8316 |
353.78 |
| Sep 23 2015 |
8343 |
353.78 |
| Sep 16 2015 |
8326 |
353.78 |
| Sep 09 2015 |
7563 |
346.19 |
| Sep 02 2015 |
7546 |
346.19 |
| Aug 26 2015 |
7653 |
346.19 |
| Aug 19 2015 |
7789 |
346.19 |
| Aug 12 2015 |
7808 |
346.19 |
| Aug 05 2015 |
7836 |
346.19 |
| Jul 29 2015 |
7920 |
346.19 |
| Jul 22 2015 |
7911 |
346.19 |
| Jul 15 2015 |
8014 |
346.19 |
| Jul 08 2015 |
8146 |
346.19 |
| Jul 01 2015 |
8213 |
346.19 |
| Jun 24 2015 |
8295 |
346.19 |
| Jun 17 2015 |
8389 |
346.19 |
| Jun 10 2015 |
8331 |
346.19 |
| Jun 03 2015 |
8687 |
348.09 |
| May 27 2015 |
8651 |
348.09 |
| May 20 2015 |
8723 |
348.09 |
| May 13 2015 |
6751 |
329.26 |
| May 06 2015 |
6570 |
329.26 |
| Apr 29 2015 |
6665 |
329.26 |
| Apr 22 2015 |
6697 |
329.26 |
| Apr 15 2015 |
6753 |
329.26 |
| Apr 08 2015 |
6788 |
329.26 |
| Apr 01 2015 |
6903 |
329.26 |
| Mar 25 2015 |
6713 |
329.26 |
| Mar 18 2015 |
5096 |
311.62 |
| Mar 11 2015 |
5327 |
311.62 |
| Mar 04 2015 |
5371 |
311.62 |
| Feb 25 2015 |
4136 |
295.7 |
| Feb 18 2015 |
4200 |
295.7 |
| Feb 11 2015 |
4214 |
295.7 |
| Feb 04 2015 |
4223 |
295.7 |
| Jan 28 2015 |
3496 |
284.72 |
| Jan 21 2015 |
3512 |
284.72 |
| Jan 14 2015 |
3519 |
284.72 |
| Jan 07 2015 |
3517 |
284.72 |
| Dec 31 2014 |
3516 |
284.72 |
| Dec 24 2014 |
3516 |
284.72 |
| Dec 17 2014 |
3517 |
284.72 |
| Dec 10 2014 |
3517 |
284.72 |
| Dec 03 2014 |
3517 |
284.72 |
| Nov 26 2014 |
3517 |
284.72 |
| Nov 19 2014 |
3517 |
284.72 |
| Nov 12 2014 |
3517 |
284.72 |
| Nov 05 2014 |
3517 |
284.72 |
| Oct 29 2014 |
3518 |
284.72 |
| Oct 22 2014 |
3052 |
277.05 |
| Oct 15 2014 |
3051 |
277.05 |
| Oct 08 2014 |
2824 |
273.22 |
| Oct 01 2014 |
2819 |
273.22 |
| Sep 24 2014 |
2803 |
273.22 |
| Sep 17 2014 |
2829 |
273.22 |
| Sep 10 2014 |
2823 |
273.22 |
| Sep 03 2014 |
2852 |
273.22 |
| Aug 27 2014 |
2864 |
273.22 |
| Aug 20 2014 |
2876 |
273.22 |
| Aug 13 2014 |
2904 |
273.22 |
| Aug 06 2014 |
2900 |
273.22 |
| Jul 30 2014 |
2919 |
273.22 |
| Jul 23 2014 |
2940 |
273.22 |
| Jul 16 2014 |
2925 |
273.22 |
| Jul 09 2014 |
2941 |
273.22 |
| Jul 02 2014 |
2997 |
273.22 |
| Jun 25 2014 |
2989 |
273.22 |
| Jun 18 2014 |
3024 |
273.22 |
| Jun 11 2014 |
3578 |
281.73 |
| Jun 04 2014 |
3635 |
281.73 |
| May 28 2014 |
3678 |
281.73 |
| May 21 2014 |
3711 |
281.73 |
| May 14 2014 |
3739 |
281.73 |
| May 07 2014 |
3725 |
281.73 |
| Apr 30 2014 |
3866 |
281.73 |
| Apr 23 2014 |
3935 |
281.73 |
| Apr 16 2014 |
3936 |
281.73 |
| Apr 09 2014 |
3557 |
275.3 |
| Apr 02 2014 |
3471 |
275.3 |
| Mar 26 2014 |
2635 |
260.69 |
| Mar 19 2014 |
2659 |
260.69 |
| Mar 12 2014 |
2692 |
260.69 |
| Mar 05 2014 |
3285 |
270.19 |
| Feb 26 2014 |
3867 |
278.68 |
| Feb 19 2014 |
3901 |
278.68 |
| Feb 12 2014 |
3900 |
278.68 |
| Feb 05 2014 |
3943 |
278.68 |
| Jan 29 2014 |
3961 |
278.68 |
| Jan 22 2014 |
3967 |
278.68 |
| Jan 15 2014 |
3400 |
270 |
| Jan 08 2014 |
2850 |
260.9 |
| Jan 01 2014 |
2415 |
252.73 |
| Dec 25 2013 |
2416 |
252.73 |
| Dec 18 2013 |
2416 |
252.73 |
| Dec 11 2013 |
2416 |
252.73 |
| Dec 04 2013 |
2416 |
252.73 |
| Nov 27 2013 |
2416 |
252.73 |
| Nov 20 2013 |
2417 |
252.73 |
| Nov 13 2013 |
2417 |
252.73 |
| Nov 06 2013 |
2417 |
252.73 |
| Oct 30 2013 |
2417 |
252.73 |
| Oct 23 2013 |
2416 |
252.73 |
| Oct 16 2013 |
2414 |
252.73 |
| Oct 09 2013 |
2430 |
252.73 |
| Oct 02 2013 |
2434 |
252.73 |
| Sep 25 2013 |
2438 |
252.73 |
| Sep 18 2013 |
2422 |
252.73 |
| Sep 11 2013 |
2450 |
252.73 |
| Sep 04 2013 |
2485 |
252.73 |
| Aug 28 2013 |
2526 |
252.73 |
| Aug 21 2013 |
2555 |
252.73 |
| Aug 14 2013 |
2480 |
252.73 |
| Aug 07 2013 |
2530 |
252.73 |
| Jul 31 2013 |
2570 |
252.73 |
| Jul 24 2013 |
2596 |
252.73 |
| Jul 17 2013 |
2591 |
252.73 |
| Jul 10 2013 |
2624 |
252.73 |
| Jul 03 2013 |
2619 |
252.73 |
| Jun 26 2013 |
2699 |
252.73 |
| Jun 19 2013 |
2762 |
252.73 |
| Jun 12 2013 |
3848 |
270.45 |
| Jun 05 2013 |
3849 |
270.45 |
| May 29 2013 |
3872 |
270.45 |
| May 22 2013 |
3983 |
270.45 |
| May 15 2013 |
4021 |
270.45 |
| May 08 2013 |
3973 |
270.45 |
| May 01 2013 |
4051 |
270.45 |
| Apr 24 2013 |
4109 |
270.45 |
| Apr 17 2013 |
4177 |
270.45 |
| Apr 10 2013 |
5825 |
294.53 |
| Apr 03 2013 |
5877 |
294.53 |
| Mar 27 2013 |
5941 |
294.53 |
| Mar 20 2013 |
6462 |
300.42 |
| Mar 13 2013 |
7385 |
311.19 |
| Oct 19 2012 |
20332 |
426.72 |
| Sep 23 2012 |
20179 |
426.72 |
| Aug 31 2012 |
19746 |
426.72 |
| Aug 24 2012 |
19592 |
426.72 |
| Aug 10 2012 |
19148 |
426.72 |
| Aug 03 2012 |
18923 |
426.72 |
| Jul 27 2012 |
18548 |
426.72 |
| Jul 06 2012 |
18109 |
426.72 |
| Jun 22 2012 |
17966 |
431.64 |
| Jun 15 2012 |
18377 |
431.64 |
| Jun 08 2012 |
18220 |
431.64 |
| Jun 01 2012 |
18001 |
431.64 |
| May 25 2012 |
16819 |
431.64 |
| May 18 2012 |
17025 |
431.64 |
| May 11 2012 |
16974 |
431.64 |
| May 04 2012 |
16586 |
431.64 |
| Apr 27 2012 |
17904 |
449.16 |
| Apr 13 2012 |
17391 |
457.72 |
| Apr 06 2012 |
16977 |
457.72 |
| Mar 27 2012 |
16646 |
457.72 |
