| Feb 01 2019 |
399 |
535.93 |
| Jan 01 2019 |
380 |
535.93 |
| Dec 01 2018 |
405 |
535.93 |
| Nov 01 2018 |
379 |
535.93 |
| Oct 01 2018 |
418 |
535.93 |
| Sep 01 2018 |
406 |
535.93 |
| Aug 01 2018 |
415 |
535.93 |
| Jul 01 2018 |
417 |
535.93 |
| Jun 01 2018 |
397 |
535.93 |
| May 01 2018 |
368 |
535.93 |
| Apr 01 2018 |
337 |
535.93 |
| Mar 01 2018 |
322 |
535.93 |
| Feb 01 2018 |
316 |
535.93 |
| Dec 01 2017 |
315 |
535.93 |
| Nov 01 2017 |
312 |
535.93 |
| Oct 01 2017 |
312 |
535.93 |
| Sep 01 2017 |
300 |
535.93 |
| Aug 01 2017 |
300 |
535.93 |
| Jul 01 2017 |
297 |
535.93 |
| Jun 01 2017 |
291 |
535.93 |
| May 01 2017 |
292 |
535.93 |
| Apr 01 2017 |
274 |
535.93 |
| Mar 01 2017 |
261 |
535.93 |
| Sep 04 2013 |
6031 |
342.09 |
| Sep 04 2013 |
9523 |
342.09 |
| Aug 28 2013 |
6046 |
342.09 |
| Aug 28 2013 |
9558 |
342.09 |
| Aug 21 2013 |
6079 |
342.09 |
| Aug 21 2013 |
9617 |
342.09 |
| Aug 14 2013 |
6109 |
342.09 |
| Aug 14 2013 |
9368 |
342.09 |
| Aug 07 2013 |
6112 |
342.09 |
| Aug 07 2013 |
9474 |
342.09 |
| Jul 31 2013 |
6210 |
342.09 |
| Jul 31 2013 |
9529 |
342.09 |
| Jul 24 2013 |
6160 |
342.09 |
| Jul 24 2013 |
9565 |
342.09 |
| Jul 17 2013 |
6194 |
342.09 |
| Jul 17 2013 |
9579 |
342.09 |
| Jul 10 2013 |
6224 |
342.09 |
| Jul 10 2013 |
9699 |
342.09 |
| Jul 03 2013 |
6261 |
342.09 |
| Jul 03 2013 |
9705 |
342.09 |
| Jun 26 2013 |
6242 |
342.09 |
| Jun 26 2013 |
9824 |
342.09 |
| Jun 19 2013 |
6326 |
342.09 |
| Jun 19 2013 |
9842 |
342.09 |
| Jun 12 2013 |
6418 |
342.09 |
| Jun 12 2013 |
9993 |
342.09 |
| Jun 05 2013 |
6385 |
342.09 |
| Jun 05 2013 |
9912 |
342.09 |
| May 29 2013 |
6312 |
342.09 |
| May 29 2013 |
9929 |
342.09 |
| May 22 2013 |
6475 |
342.09 |
| May 22 2013 |
10144 |
342.09 |
| May 15 2013 |
6512 |
342.09 |
| May 15 2013 |
10200 |
342.09 |
| May 08 2013 |
6528 |
342.09 |
| May 08 2013 |
10137 |
342.09 |
| May 01 2013 |
6713 |
342.09 |
| May 01 2013 |
17137 |
428.58 |
| May 01 2013 |
15682 |
385.34 |
| Apr 24 2013 |
17116 |
428.58 |
| Apr 24 2013 |
6558 |
342.09 |
| Apr 24 2013 |
15670 |
385.34 |
| Apr 17 2013 |
17116 |
428.58 |
| Apr 17 2013 |
6647 |
342.09 |
| Apr 17 2013 |
15753 |
385.34 |
| Apr 10 2013 |
16862 |
428.58 |
| Apr 10 2013 |
6684 |
342.09 |
| Apr 10 2013 |
15655 |
385.34 |
| Apr 03 2013 |
6710 |
342.09 |
| Apr 03 2013 |
16737 |
428.58 |
| Apr 03 2013 |
15626 |
385.34 |
| Mar 27 2013 |
16729 |
428.58 |
| Mar 27 2013 |
9646 |
375 |
| Mar 27 2013 |
16690 |
392.86 |
| Mar 20 2013 |
16478 |
428.58 |
| Mar 20 2013 |
9602 |
375 |
| Mar 20 2013 |
18985 |
409.72 |
| Mar 13 2013 |
5109 |
342.09 |
| Mar 13 2013 |
15436 |
383.83 |
| Oct 19 2012 |
14795 |
428.58 |
| Oct 19 2012 |
6206 |
417.14 |
| Oct 19 2012 |
10572 |
393.29 |
| Oct 19 2012 |
18599 |
415.35 |
| Sep 23 2012 |
10483 |
393.29 |
| Sep 23 2012 |
6126 |
417.14 |
| Sep 23 2012 |
14707 |
428.58 |
| Sep 23 2012 |
18487 |
415.35 |
| Aug 31 2012 |
5736 |
417.14 |
| Aug 31 2012 |
14345 |
428.58 |
| Aug 31 2012 |
11586 |
410.35 |
| Aug 31 2012 |
18820 |
420.49 |
| Aug 24 2012 |
11456 |
410.35 |
| Aug 24 2012 |
5662 |
417.14 |
| Aug 24 2012 |
14165 |
428.58 |
| Aug 24 2012 |
18670 |
420.49 |
| Aug 10 2012 |
5435 |
417.14 |
| Aug 10 2012 |
13689 |
428.58 |
| Aug 10 2012 |
11154 |
410.35 |
| Aug 10 2012 |
18270 |
420.49 |
| Aug 03 2012 |
10951 |
410.35 |
| Aug 03 2012 |
5239 |
417.14 |
| Aug 03 2012 |
13463 |
428.58 |
| Aug 03 2012 |
18060 |
420.49 |
| Jul 27 2012 |
10845 |
410.35 |
| Jul 27 2012 |
4928 |
417.14 |
| Jul 27 2012 |
13043 |
428.58 |
| Jul 27 2012 |
17689 |
420.49 |
| Jul 06 2012 |
12415 |
428.58 |
| Jul 06 2012 |
4641 |
417.14 |
| Jul 06 2012 |
10446 |
410.35 |
| Jul 06 2012 |
17278 |
420.49 |
| Jun 22 2012 |
11268 |
428.58 |
| Jun 22 2012 |
4768 |
417.14 |
| Jun 22 2012 |
10267 |
410.35 |
| Jun 22 2012 |
16529 |
420.49 |
| Jun 15 2012 |
11254 |
428.58 |
| Jun 15 2012 |
4823 |
417.14 |
| Jun 15 2012 |
10133 |
410.35 |
| Jun 15 2012 |
16965 |
420.49 |
| Jun 08 2012 |
4866 |
417.14 |
| Jun 08 2012 |
11236 |
428.58 |
| Jun 08 2012 |
9946 |
410.35 |
| Jun 08 2012 |
16796 |
420.49 |
| Jun 01 2012 |
5133 |
417.14 |
| Jun 01 2012 |
9954 |
410.35 |
| Jun 01 2012 |
16913 |
422.81 |
| May 25 2012 |
5023 |
417.14 |
| May 25 2012 |
9336 |
410.35 |
| May 25 2012 |
15826 |
422.81 |
| May 18 2012 |
5212 |
417.14 |
| May 18 2012 |
9436 |
410.35 |
| May 18 2012 |
16016 |
422.81 |
| May 11 2012 |
5188 |
417.14 |
| May 11 2012 |
9214 |
410.35 |
| May 11 2012 |
15976 |
422.81 |
| May 04 2012 |
8511 |
410.35 |
| May 04 2012 |
4909 |
417.14 |
| May 04 2012 |
15589 |
422.81 |
| Apr 27 2012 |
7467 |
407.91 |
| Apr 27 2012 |
14339 |
414.71 |
| Apr 13 2012 |
13854 |
420.4 |
| Apr 06 2012 |
13527 |
420.4 |
| Mar 27 2012 |
15329 |
442.92 |
