Jun 22 2016 |
9169 |
409.27 |
Jun 22 2016 |
14712 |
409.27 |
Jun 15 2016 |
9289 |
409.27 |
Jun 15 2016 |
14875 |
409.27 |
Jun 08 2016 |
9307 |
409.27 |
Jun 08 2016 |
14919 |
409.27 |
Jun 01 2016 |
9411 |
409.27 |
Jun 01 2016 |
15149 |
409.27 |
May 25 2016 |
9417 |
409.27 |
May 25 2016 |
15123 |
409.27 |
May 18 2016 |
9495 |
409.27 |
May 18 2016 |
15225 |
409.27 |
May 11 2016 |
9501 |
409.27 |
May 11 2016 |
15191 |
409.27 |
May 04 2016 |
9446 |
409.27 |
May 04 2016 |
15151 |
409.27 |
Apr 27 2016 |
9641 |
409.27 |
Apr 27 2016 |
15392 |
409.27 |
Apr 20 2016 |
9639 |
409.27 |
Apr 20 2016 |
15445 |
409.27 |
Apr 13 2016 |
9888 |
409.27 |
Apr 13 2016 |
15420 |
409.27 |
Apr 06 2016 |
10081 |
409.27 |
Apr 06 2016 |
15559 |
409.27 |
Mar 30 2016 |
9975 |
409.27 |
Mar 30 2016 |
15403 |
409.27 |
Mar 23 2016 |
10190 |
409.27 |
Mar 23 2016 |
15546 |
409.27 |
Mar 16 2016 |
10260 |
409.27 |
Mar 16 2016 |
15476 |
409.27 |
Mar 09 2016 |
10298 |
409.27 |
Mar 09 2016 |
15544 |
409.27 |
Mar 02 2016 |
10151 |
409.27 |
Mar 02 2016 |
15443 |
409.27 |
Feb 24 2016 |
10171 |
409.27 |
Feb 24 2016 |
15415 |
409.27 |
Feb 17 2016 |
10312 |
409.27 |
Feb 17 2016 |
15566 |
409.27 |
Feb 10 2016 |
10301 |
409.27 |
Feb 10 2016 |
15561 |
409.27 |
Feb 03 2016 |
10319 |
409.27 |
Feb 03 2016 |
15587 |
409.27 |
Jan 27 2016 |
10344 |
409.27 |
Jan 27 2016 |
15596 |
409.27 |
Jan 20 2016 |
10336 |
409.27 |
Jan 20 2016 |
15605 |
409.27 |
Jan 13 2016 |
10345 |
409.27 |
Jan 13 2016 |
15632 |
409.27 |
Jan 06 2016 |
10345 |
409.27 |
Jan 06 2016 |
15635 |
409.27 |
Dec 30 2015 |
10345 |
409.27 |
Dec 30 2015 |
15629 |
409.27 |
Dec 23 2015 |
10344 |
409.27 |
Dec 23 2015 |
15630 |
409.27 |
Dec 16 2015 |
10344 |
409.27 |
Dec 16 2015 |
15630 |
409.27 |
Dec 09 2015 |
10344 |
409.27 |
Dec 09 2015 |
15634 |
409.27 |
Dec 02 2015 |
10345 |
409.27 |
Dec 02 2015 |
15635 |
409.27 |
Nov 25 2015 |
10345 |
409.27 |
Nov 25 2015 |
15636 |
409.27 |
Nov 18 2015 |
10344 |
409.27 |
Nov 18 2015 |
15635 |
409.27 |
Nov 11 2015 |
10335 |
409.27 |
Nov 11 2015 |
15630 |
409.27 |
Nov 04 2015 |
10335 |
409.27 |
Nov 04 2015 |
15630 |
409.27 |
Oct 28 2015 |
10336 |
409.27 |
Oct 28 2015 |
15613 |
409.27 |
Oct 21 2015 |
10308 |
409.27 |
Oct 21 2015 |
15600 |
409.27 |
Oct 14 2015 |
10302 |
409.27 |
Oct 14 2015 |
15606 |
409.27 |
Oct 07 2015 |
10323 |
409.27 |
Oct 07 2015 |
15613 |
409.27 |
Sep 30 2015 |
10328 |
409.27 |
Sep 30 2015 |
15631 |
409.27 |
Sep 23 2015 |
10386 |
409.27 |
Sep 23 2015 |
15675 |
409.27 |
Sep 16 2015 |
10280 |
409.27 |
Sep 16 2015 |
15607 |
409.27 |
Sep 09 2015 |
10247 |
409.27 |
Sep 09 2015 |
15568 |
409.27 |
Sep 02 2015 |
15441 |
453.83 |
Sep 02 2015 |
22199 |
453.83 |
Aug 26 2015 |
15615 |
453.83 |
Aug 26 2015 |
22386 |
453.83 |
Aug 19 2015 |
15822 |
453.83 |
Aug 19 2015 |
22611 |
453.83 |
Aug 12 2015 |
15808 |
453.83 |
Aug 12 2015 |
22729 |
453.83 |
Aug 05 2015 |
20481 |
498.4 |
Aug 05 2015 |
28870 |
498.4 |
Jul 29 2015 |
20433 |
498.4 |
Jul 29 2015 |
29085 |
498.4 |
Jul 22 2015 |
20434 |
498.4 |
Jul 22 2015 |
29171 |
498.4 |
Jul 15 2015 |
20746 |
498.4 |
Jul 15 2015 |
29361 |
498.4 |
Jul 08 2015 |
20848 |
498.4 |
Jul 08 2015 |
29488 |
498.4 |
Jul 01 2015 |
20983 |
498.4 |
Jul 01 2015 |
29634 |
498.4 |
Jun 24 2015 |
21023 |
498.4 |
Jun 24 2015 |
29746 |
498.4 |
Jun 17 2015 |
20882 |
498.4 |
Jun 17 2015 |
29762 |
498.4 |
Jun 10 2015 |
21098 |
498.4 |
Jun 10 2015 |
29838 |
498.4 |
Jun 03 2015 |
21250 |
498.4 |
Jun 03 2015 |
30051 |
498.4 |
May 27 2015 |
21070 |
498.4 |
May 27 2015 |
29779 |
498.4 |
May 20 2015 |
21152 |
498.4 |
May 20 2015 |
29798 |
498.4 |
May 13 2015 |
21403 |
498.4 |
May 13 2015 |
29876 |
498.4 |
May 06 2015 |
21192 |
498.4 |
May 06 2015 |
29453 |
498.4 |
Apr 29 2015 |
21476 |
498.4 |
Apr 29 2015 |
29704 |
498.4 |
Apr 22 2015 |
21532 |
498.4 |
Apr 22 2015 |
29840 |
498.4 |
Apr 15 2015 |
21132 |
498.4 |
Apr 15 2015 |
29472 |
498.4 |
Apr 08 2015 |
21221 |
498.4 |
Apr 08 2015 |
29603 |
498.4 |
Apr 01 2015 |
21385 |
498.4 |
Apr 01 2015 |
30163 |
498.4 |
Mar 25 2015 |
20766 |
498.4 |
Mar 25 2015 |
29340 |
498.4 |
Mar 18 2015 |
19840 |
498.4 |
Mar 18 2015 |
28361 |
498.4 |
Mar 11 2015 |
20295 |
498.4 |
Mar 11 2015 |
29121 |
498.4 |
Mar 04 2015 |
20670 |
498.4 |
Mar 04 2015 |
29474 |
498.4 |
Feb 25 2015 |
20713 |
498.4 |
Feb 25 2015 |
29485 |
498.4 |
Feb 18 2015 |
20897 |
498.4 |
Feb 18 2015 |
29595 |
498.4 |
Feb 11 2015 |
20901 |
498.4 |
Feb 11 2015 |
29607 |
498.4 |
Feb 04 2015 |
20963 |
498.4 |
Feb 04 2015 |
29629 |
498.4 |
Jan 28 2015 |
20902 |
498.4 |
Jan 28 2015 |
29619 |
498.4 |
Jan 21 2015 |
20930 |
498.4 |
Jan 21 2015 |
29648 |
498.4 |
Jan 14 2015 |
20940 |
498.4 |
Jan 14 2015 |
29642 |
498.4 |
Jan 07 2015 |
20939 |
498.4 |
Jan 07 2015 |
29616 |
498.4 |
Dec 31 2014 |
20939 |
498.4 |
Dec 31 2014 |
29630 |
498.4 |
Dec 24 2014 |
20939 |
498.4 |
Dec 24 2014 |
29630 |
498.4 |
Dec 17 2014 |
20939 |
498.4 |
Dec 17 2014 |
29621 |
498.4 |
Dec 10 2014 |
20939 |
498.4 |
Dec 10 2014 |
29622 |
498.4 |
Dec 03 2014 |
20939 |
498.4 |
Dec 03 2014 |
29622 |
498.4 |
Nov 26 2014 |
20939 |
498.4 |
Nov 26 2014 |
29622 |
498.4 |
Nov 19 2014 |
20939 |
498.4 |
Nov 19 2014 |
29622 |
498.4 |
Nov 12 2014 |
20939 |
498.4 |
Nov 12 2014 |
29624 |
498.4 |
Nov 05 2014 |
20939 |
498.4 |
Nov 05 2014 |
29624 |
498.4 |
Oct 29 2014 |
20933 |
498.4 |
Oct 29 2014 |
29621 |
498.4 |
Oct 22 2014 |
20879 |
498.4 |
Oct 22 2014 |
29619 |
498.4 |
Oct 15 2014 |
20764 |
498.4 |
Oct 15 2014 |
29512 |
498.4 |
Oct 08 2014 |
20785 |
498.4 |
Oct 08 2014 |
29508 |
498.4 |
Oct 01 2014 |
20789 |
498.4 |
Oct 01 2014 |
29558 |
498.4 |
Sep 24 2014 |
20898 |
498.4 |
Sep 24 2014 |
29562 |
498.4 |
Oct 19 2012 |
17587 |
408.08 |
Sep 23 2012 |
17487 |
408.08 |
Aug 31 2012 |
17133 |
408.08 |
Aug 24 2012 |
16997 |
408.08 |
Aug 10 2012 |
16639 |
408.08 |
Aug 03 2012 |
16452 |
408.08 |
Jul 27 2012 |
16160 |
408.08 |
Jul 06 2012 |
15756 |
408.08 |
Jun 22 2012 |
15062 |
408.08 |
Jun 15 2012 |
15491 |
408.08 |
Jun 08 2012 |
15353 |
408.08 |
Jun 01 2012 |
15199 |
408.08 |
May 25 2012 |
14227 |
408.08 |
May 18 2012 |
14407 |
408.08 |
May 11 2012 |
14382 |
408.08 |
May 04 2012 |
14026 |
408.08 |
Apr 27 2012 |
13677 |
408.08 |
Apr 13 2012 |
12721 |
408.08 |
Apr 06 2012 |
12418 |
408.08 |
Mar 27 2012 |
12197 |
408.08 |