| Feb 05 2021 |
7192 |
512.05 |
| Jan 29 2021 |
7407 |
512.05 |
| Jan 22 2021 |
7562 |
512.05 |
| Jan 15 2021 |
7711 |
512.05 |
| Jan 08 2021 |
7682 |
512.05 |
| Jan 01 2021 |
7638 |
512.05 |
| Dec 25 2020 |
7638 |
512.05 |
| Dec 18 2020 |
7638 |
512.05 |
| Dec 11 2020 |
7618 |
512.05 |
| Dec 04 2020 |
7575 |
512.05 |
| Nov 27 2020 |
7575 |
512.05 |
| Nov 20 2020 |
7575 |
512.05 |
| Nov 13 2020 |
7575 |
512.05 |
| Nov 06 2020 |
7677 |
512.05 |
| Oct 30 2020 |
7597 |
512.05 |
| Oct 23 2020 |
7512 |
512.05 |
| Oct 16 2020 |
7532 |
512.05 |
| Oct 09 2020 |
7488 |
512.05 |
| Oct 02 2020 |
7165 |
512.05 |
| Sep 25 2020 |
7213 |
512.05 |
| Sep 18 2020 |
7255 |
512.05 |
| Sep 11 2020 |
6995 |
512.05 |
| Sep 04 2020 |
7767 |
512.05 |
| Aug 28 2020 |
8288 |
512.05 |
| Aug 21 2020 |
8953 |
512.05 |
| Aug 14 2020 |
9375 |
512.05 |
| Aug 07 2020 |
10044 |
512.05 |
| Jul 31 2020 |
10682 |
512.05 |
| Jul 24 2020 |
11385 |
512.05 |
| Jul 17 2020 |
11913 |
512.05 |
| Jul 10 2020 |
12657 |
512.05 |
| Jul 03 2020 |
12843 |
512.05 |
| Jun 26 2020 |
13459 |
512.05 |
| Jun 19 2020 |
13953 |
512.05 |
| Jun 12 2020 |
14464 |
512.05 |
| Jun 05 2020 |
14945 |
512.05 |
| May 29 2020 |
15400 |
512.05 |
| May 22 2020 |
15855 |
512.05 |
| May 15 2020 |
17788 |
529.5 |
| May 08 2020 |
18237 |
529.5 |
| May 01 2020 |
19018 |
529.5 |
| Apr 24 2020 |
20362 |
529.5 |
| Apr 17 2020 |
20775 |
529.5 |
| Apr 10 2020 |
21236 |
529.5 |
| Apr 03 2020 |
21775 |
529.5 |
| Mar 27 2020 |
22112 |
526.96 |
| Mar 20 2020 |
22426 |
526.96 |
| Mar 13 2020 |
22718 |
526.96 |
| Mar 06 2020 |
22953 |
526.96 |
| Feb 28 2020 |
22938 |
526.96 |
| Feb 21 2020 |
24270 |
543.98 |
| Feb 14 2020 |
24333 |
543.98 |
| Feb 07 2020 |
24167 |
543.98 |
| Jan 31 2020 |
24229 |
543.98 |
| Jan 24 2020 |
24271 |
543.98 |
| Jan 17 2020 |
24135 |
543.98 |
| Jan 10 2020 |
24134 |
543.98 |
| Jan 03 2020 |
24143 |
543.98 |
| Dec 27 2019 |
24135 |
543.98 |
| Dec 20 2019 |
24135 |
543.98 |
| Dec 13 2019 |
24136 |
543.98 |
| Dec 06 2019 |
24119 |
543.98 |
| Nov 29 2019 |
24094 |
543.98 |
| Nov 22 2019 |
24094 |
543.98 |
| Nov 15 2019 |
24099 |
543.98 |
| Nov 08 2019 |
24013 |
543.98 |
| Nov 01 2019 |
23668 |
543.98 |
| Oct 25 2019 |
23687 |
543.98 |
| Oct 18 2019 |
23743 |
543.98 |
| Oct 11 2019 |
23694 |
543.98 |
| Oct 04 2019 |
23656 |
543.98 |
| Sep 27 2019 |
23788 |
543.98 |
| Sep 20 2019 |
23758 |
543.98 |
| Sep 13 2019 |
23817 |
543.98 |
| Sep 06 2019 |
24256 |
543.98 |
| Aug 30 2019 |
24425 |
543.98 |
| Aug 23 2019 |
24707 |
543.98 |
| Aug 16 2019 |
24618 |
543.98 |
| Aug 09 2019 |
24736 |
543.98 |
| Aug 02 2019 |
24914 |
543.98 |
| Jul 26 2019 |
25029 |
543.98 |
| Jul 19 2019 |
25240 |
543.98 |
| Jul 12 2019 |
25298 |
543.98 |
| Jul 05 2019 |
25745 |
543.98 |
| Jun 28 2019 |
25965 |
543.98 |
| Jun 21 2019 |
25801 |
543.98 |
| Jun 14 2019 |
25874 |
543.98 |
| Jun 07 2019 |
26102 |
543.98 |
| May 31 2019 |
25846 |
542.49 |
| May 24 2019 |
25867 |
542.49 |
| May 17 2019 |
25864 |
542.49 |
| May 10 2019 |
25870 |
542.49 |
| May 03 2019 |
25953 |
542.49 |
| Apr 26 2019 |
25290 |
542.49 |
| Apr 19 2019 |
26924 |
563.09 |
| Apr 12 2019 |
27048 |
563.09 |
| Apr 05 2019 |
26333 |
563.09 |
| Mar 29 2019 |
26085 |
563.09 |
| Mar 22 2019 |
25671 |
563.09 |
| Mar 15 2019 |
25569 |
563.09 |
| Jun 23 2017 |
21895 |
484.26 |
| Jun 16 2017 |
21888 |
484.26 |
| Jun 09 2017 |
21774 |
484.26 |
| Jun 02 2017 |
22054 |
484.26 |
| May 26 2017 |
22136 |
484.26 |
| May 19 2017 |
22423 |
484.26 |
| May 12 2017 |
22550 |
484.26 |
| May 05 2017 |
22519 |
484.26 |
| Apr 28 2017 |
22256 |
484.26 |
| Apr 21 2017 |
22494 |
484.26 |
| Apr 14 2017 |
22499 |
484.26 |
| Apr 07 2017 |
22201 |
484.26 |
| Mar 31 2017 |
22422 |
484.26 |
| Mar 24 2017 |
21183 |
477.1 |
| Mar 17 2017 |
21354 |
477.1 |
| Mar 10 2017 |
21402 |
477.1 |
| Mar 03 2017 |
21318 |
477.1 |
| Feb 24 2017 |
20271 |
469.26 |
| Feb 17 2017 |
20273 |
469.26 |
| Feb 10 2017 |
20159 |
467.68 |
| Feb 03 2017 |
20136 |
467.68 |
| Jan 27 2017 |
20162 |
467.68 |
| Jan 20 2017 |
20107 |
467.68 |
| Jan 13 2017 |
20092 |
467.68 |
| Jan 06 2017 |
17376 |
447.78 |
| Dec 30 2016 |
17383 |
447.78 |
| Dec 23 2016 |
17383 |
447.78 |
| Dec 16 2016 |
17378 |
447.78 |
| Dec 09 2016 |
17377 |
447.78 |
| Dec 02 2016 |
17378 |
447.78 |
| Nov 25 2016 |
17376 |
447.78 |
| Nov 18 2016 |
17376 |
447.78 |
| Nov 11 2016 |
17367 |
447.78 |
| Nov 04 2016 |
17367 |
447.78 |
| Oct 28 2016 |
17384 |
447.78 |
| Oct 21 2016 |
17398 |
447.78 |
| Oct 14 2016 |
20110 |
467.68 |
| Oct 07 2016 |
20117 |
467.68 |
| Sep 30 2016 |
20140 |
467.68 |
| Sep 23 2016 |
19986 |
467.68 |
| Sep 16 2016 |
20008 |
467.68 |
| Sep 09 2016 |
19286 |
461.81 |
| Sep 02 2016 |
19440 |
461.81 |
| Aug 26 2016 |
19226 |
461.81 |
| Aug 19 2016 |
19236 |
461.81 |
| Aug 12 2016 |
20973 |
461.81 |
| Aug 05 2016 |
22322 |
470.42 |
| Jul 29 2016 |
22505 |
470.42 |
| Jul 22 2016 |
22718 |
470.42 |
| Jun 22 2016 |
23777 |
470.42 |
| Jun 15 2016 |
24009 |
470.42 |
| Jun 08 2016 |
24094 |
470.42 |
| Jun 01 2016 |
24396 |
470.42 |
| May 25 2016 |
24246 |
470.42 |
| May 18 2016 |
24474 |
470.42 |
| May 11 2016 |
24218 |
468.39 |
| May 04 2016 |
24090 |
468.39 |
| Apr 27 2016 |
24421 |
468.39 |
| Apr 20 2016 |
24413 |
468.39 |
| Apr 13 2016 |
24373 |
468.39 |
| Apr 06 2016 |
24632 |
468.39 |
| Mar 30 2016 |
24478 |
468.39 |
| Mar 23 2016 |
24609 |
468.39 |
| Mar 16 2016 |
24605 |
468.39 |
| Mar 09 2016 |
28583 |
495.8 |
| Mar 02 2016 |
29941 |
508.88 |
| Feb 24 2016 |
29803 |
508.88 |
| Feb 17 2016 |
24929 |
470.78 |
| Feb 10 2016 |
24890 |
470.78 |
| Feb 03 2016 |
24864 |
470.78 |
| Jan 27 2016 |
24861 |
470.78 |
| Jan 20 2016 |
24873 |
470.78 |
| Jan 13 2016 |
24912 |
470.78 |
| Jan 06 2016 |
24920 |
470.78 |
| Dec 30 2015 |
24907 |
470.78 |
| Dec 23 2015 |
24906 |
470.78 |
| Dec 16 2015 |
24906 |
470.78 |
| Dec 09 2015 |
24913 |
470.78 |
| Dec 02 2015 |
24914 |
470.78 |
| Nov 25 2015 |
24915 |
470.78 |
| Nov 18 2015 |
24914 |
470.78 |
| Nov 11 2015 |
24900 |
470.78 |
| Nov 04 2015 |
24900 |
470.78 |
| Oct 28 2015 |
24860 |
470.78 |
| Oct 21 2015 |
24845 |
470.78 |
| Oct 14 2015 |
24842 |
470.78 |
| Oct 07 2015 |
24837 |
470.78 |
| Sep 30 2015 |
24856 |
470.78 |
| Sep 23 2015 |
24752 |
469.65 |
| Sep 16 2015 |
24626 |
469.65 |
| Sep 09 2015 |
24675 |
470.28 |
| Sep 02 2015 |
24176 |
467.33 |
| Aug 26 2015 |
24402 |
467.33 |
| Aug 19 2015 |
24653 |
467.33 |
| Aug 12 2015 |
24737 |
467.33 |
| Aug 05 2015 |
24687 |
467.33 |
| Jul 29 2015 |
24924 |
467.33 |
| Jul 22 2015 |
24984 |
467.33 |
| Jul 15 2015 |
25172 |
467.33 |
| Jul 08 2015 |
25316 |
467.33 |
| Jul 01 2015 |
25427 |
467.33 |
| Jun 24 2015 |
25511 |
467.33 |
| Jun 17 2015 |
25536 |
467.33 |
| Jun 10 2015 |
25576 |
467.33 |
| Jun 03 2015 |
25716 |
467.33 |
| May 27 2015 |
25502 |
467.33 |
| May 20 2015 |
25532 |
467.33 |
| May 13 2015 |
25652 |
467.33 |
| May 06 2015 |
20782 |
437.8 |
| Apr 29 2015 |
21031 |
437.8 |
| Apr 22 2015 |
21132 |
437.8 |
| Apr 15 2015 |
20924 |
437.8 |
| Apr 08 2015 |
21022 |
437.8 |
| Apr 01 2015 |
21387 |
437.8 |
| Mar 25 2015 |
20761 |
437.8 |
| Mar 18 2015 |
17240 |
416.49 |
| Mar 11 2015 |
17745 |
416.49 |
| Mar 04 2015 |
17930 |
416.49 |
| Feb 25 2015 |
17867 |
416.02 |
| Feb 18 2015 |
18823 |
422.35 |
| Feb 11 2015 |
18832 |
422.35 |
| Feb 04 2015 |
18861 |
422.35 |
| Jan 28 2015 |
18855 |
422.35 |
| Jan 21 2015 |
18868 |
422.35 |
| Jan 14 2015 |
18887 |
422.35 |
| Jan 07 2015 |
18866 |
422.35 |
| Dec 31 2014 |
18874 |
422.35 |
| Dec 24 2014 |
18874 |
422.35 |
| Dec 17 2014 |
18869 |
422.35 |
| Dec 10 2014 |
18869 |
422.35 |
| Dec 03 2014 |
18869 |
422.35 |
| Nov 26 2014 |
18869 |
422.35 |
| Nov 19 2014 |
18868 |
422.35 |
| Nov 12 2014 |
18869 |
422.35 |
| Nov 05 2014 |
18869 |
422.35 |
| Oct 29 2014 |
18866 |
422.35 |
| Oct 22 2014 |
18882 |
422.35 |
| Oct 15 2014 |
18832 |
422.35 |
| Oct 08 2014 |
18131 |
417.54 |
| Oct 01 2014 |
18156 |
417.54 |
| Sep 24 2014 |
18255 |
418.27 |
| Sep 17 2014 |
18224 |
418.27 |
| Sep 10 2014 |
18241 |
418.27 |
| Sep 03 2014 |
18286 |
418.27 |
| Aug 27 2014 |
18329 |
418.27 |
| Aug 20 2014 |
18336 |
418.27 |
| Aug 13 2014 |
18386 |
418.27 |
| Aug 06 2014 |
18450 |
418.27 |
| Jul 30 2014 |
18585 |
418.27 |
| Jul 23 2014 |
18335 |
417.17 |
| Jul 16 2014 |
18358 |
417.17 |
| Jul 09 2014 |
18320 |
417.17 |
| Jul 02 2014 |
18505 |
417.17 |
| Jun 25 2014 |
18531 |
417.17 |
| Jun 18 2014 |
18537 |
417.17 |
| Jun 11 2014 |
18732 |
417.17 |
| Jun 04 2014 |
18907 |
417.17 |
| May 28 2014 |
18678 |
415.82 |
| May 21 2014 |
18756 |
415.82 |
| May 14 2014 |
18846 |
415.82 |
| May 07 2014 |
18567 |
415.82 |
| Apr 30 2014 |
19056 |
415.82 |
| Apr 23 2014 |
19323 |
415.82 |
| Apr 16 2014 |
21456 |
430.51 |
| Apr 09 2014 |
21797 |
430.51 |
| Apr 02 2014 |
21427 |
430.51 |
| Mar 26 2014 |
21373 |
430.51 |
| Mar 19 2014 |
21355 |
430.51 |
| Mar 12 2014 |
24464 |
450.92 |
| Mar 05 2014 |
24318 |
450.92 |
| Feb 26 2014 |
23884 |
448.46 |
| Feb 19 2014 |
23562 |
445.79 |
| Feb 12 2014 |
23512 |
445.79 |
| Feb 05 2014 |
23625 |
445.79 |
| Jan 29 2014 |
23640 |
445.79 |
| Jan 22 2014 |
23548 |
445.79 |
| Jan 15 2014 |
23592 |
445.79 |
| Jan 08 2014 |
23513 |
445.79 |
| Jan 01 2014 |
23518 |
445.79 |
| Dec 25 2013 |
23522 |
445.79 |
| Dec 18 2013 |
23522 |
445.79 |
| Dec 11 2013 |
23523 |
445.79 |
| Dec 04 2013 |
23524 |
445.79 |
| Nov 27 2013 |
23524 |
445.79 |
| Nov 20 2013 |
23525 |
445.79 |
| Nov 13 2013 |
23526 |
445.79 |
| Nov 06 2013 |
23526 |
445.79 |
| Oct 30 2013 |
23524 |
445.79 |
| Oct 23 2013 |
23520 |
445.79 |
| Oct 16 2013 |
23501 |
445.79 |
| Oct 09 2013 |
23337 |
445.79 |
| Oct 02 2013 |
23383 |
445.79 |
| Sep 25 2013 |
23324 |
445.79 |
| Sep 18 2013 |
21413 |
433.72 |
| Sep 11 2013 |
21267 |
433.72 |
| Sep 04 2013 |
21395 |
433.72 |
| Aug 28 2013 |
21339 |
433.72 |
| Aug 21 2013 |
21475 |
433.72 |
| Aug 14 2013 |
21210 |
433.72 |
| Aug 07 2013 |
21416 |
433.72 |
| Jul 31 2013 |
21637 |
433.72 |
| Jul 24 2013 |
21771 |
433.72 |
| Jul 17 2013 |
21848 |
433.72 |
| Jul 10 2013 |
22073 |
433.72 |
| Jul 03 2013 |
21226 |
428.02 |
| Jun 26 2013 |
21408 |
428.02 |
| Jun 19 2013 |
21380 |
428.02 |
| Jun 12 2013 |
21621 |
428.02 |
| Jun 05 2013 |
21433 |
428.02 |
| May 29 2013 |
21429 |
428.02 |
| May 22 2013 |
21833 |
428.02 |
| May 15 2013 |
21825 |
428.02 |
| May 08 2013 |
21751 |
428.02 |
| May 01 2013 |
21908 |
428.02 |
| Apr 24 2013 |
22729 |
433.9 |
| Apr 17 2013 |
23427 |
438.25 |
| Apr 10 2013 |
23274 |
438.25 |
| Apr 03 2013 |
23206 |
438.25 |
| Mar 27 2013 |
22654 |
433.8 |
| Mar 20 2013 |
28198 |
470.42 |
| Mar 13 2013 |
23943 |
442.84 |
| Oct 19 2012 |
26364 |
464.76 |
| Sep 23 2012 |
26088 |
464.76 |
| Aug 31 2012 |
25475 |
464.76 |
| Aug 24 2012 |
25222 |
464.76 |
| Aug 10 2012 |
24544 |
464.76 |
| Aug 03 2012 |
24220 |
464.76 |
| Jul 27 2012 |
23718 |
464.76 |
| Jul 06 2012 |
23042 |
464.76 |
| Jun 22 2012 |
22113 |
464.76 |
| Jun 15 2012 |
22457 |
464.76 |
| Jun 08 2012 |
22259 |
464.76 |
| Jun 01 2012 |
21928 |
464.45 |
| May 25 2012 |
20495 |
464.45 |
| May 18 2012 |
20732 |
464.45 |
| May 11 2012 |
20635 |
464.45 |
| May 04 2012 |
20106 |
464.45 |
| Apr 27 2012 |
20557 |
476.8 |
| Apr 13 2012 |
19006 |
476.8 |
| Apr 06 2012 |
17581 |
464.6 |
| Mar 27 2012 |
17249 |
464.6 |
