| Mar 12 2014 |
12701 |
538.78 |
| Mar 12 2014 |
24250 |
523.88 |
| Mar 12 2014 |
36063 |
539.09 |
| Mar 05 2014 |
23748 |
523.88 |
| Mar 05 2014 |
12555 |
538.78 |
| Mar 05 2014 |
35770 |
539.09 |
| Feb 26 2014 |
12676 |
538.78 |
| Feb 26 2014 |
23610 |
523.88 |
| Feb 26 2014 |
35640 |
539.09 |
| Feb 19 2014 |
12765 |
538.78 |
| Feb 19 2014 |
23240 |
517.83 |
| Feb 19 2014 |
34626 |
529.38 |
| Feb 12 2014 |
23183 |
517.83 |
| Feb 12 2014 |
12921 |
538.78 |
| Feb 12 2014 |
34528 |
529.38 |
| Feb 05 2014 |
12860 |
538.78 |
| Feb 05 2014 |
23206 |
517.83 |
| Feb 05 2014 |
34667 |
529.38 |
| Jan 29 2014 |
12860 |
538.78 |
| Jan 29 2014 |
23052 |
517.83 |
| Jan 29 2014 |
34664 |
529.38 |
| Jan 22 2014 |
12881 |
538.78 |
| Jan 22 2014 |
22933 |
517.83 |
| Jan 22 2014 |
34480 |
529.38 |
| Jan 15 2014 |
12881 |
538.78 |
| Jan 15 2014 |
22948 |
517.83 |
| Jan 15 2014 |
34561 |
529.38 |
| Jan 08 2014 |
12881 |
538.78 |
| Jan 08 2014 |
22806 |
517.83 |
| Jan 08 2014 |
34476 |
529.38 |
| Jan 01 2014 |
12881 |
538.78 |
| Jan 01 2014 |
22806 |
517.83 |
| Jan 01 2014 |
34481 |
529.38 |
| Dec 25 2013 |
22806 |
517.83 |
| Dec 25 2013 |
12957 |
538.78 |
| Dec 25 2013 |
34498 |
529.38 |
| Dec 18 2013 |
12957 |
538.78 |
| Dec 18 2013 |
22806 |
517.83 |
| Dec 18 2013 |
34498 |
529.38 |
| Dec 11 2013 |
12958 |
538.78 |
| Dec 11 2013 |
22807 |
517.83 |
| Dec 11 2013 |
34499 |
529.38 |
| Dec 04 2013 |
22808 |
517.83 |
| Dec 04 2013 |
12958 |
538.78 |
| Dec 04 2013 |
34502 |
529.38 |
| Nov 27 2013 |
22808 |
517.83 |
| Nov 27 2013 |
12958 |
538.78 |
| Nov 27 2013 |
34502 |
529.38 |
| Nov 20 2013 |
12959 |
538.78 |
| Nov 20 2013 |
22808 |
517.83 |
| Nov 20 2013 |
34503 |
529.38 |
| Nov 13 2013 |
22809 |
517.83 |
| Nov 13 2013 |
12959 |
538.78 |
| Nov 13 2013 |
34504 |
529.38 |
| Nov 06 2013 |
22809 |
517.83 |
| Nov 06 2013 |
12959 |
538.78 |
| Nov 06 2013 |
34505 |
529.38 |
| Oct 30 2013 |
12959 |
538.78 |
| Oct 30 2013 |
22809 |
517.83 |
| Oct 30 2013 |
34503 |
529.38 |
| Oct 23 2013 |
12959 |
538.78 |
| Oct 23 2013 |
22798 |
517.83 |
| Oct 23 2013 |
34500 |
529.38 |
| Oct 16 2013 |
22793 |
517.83 |
| Oct 16 2013 |
12833 |
538.78 |
| Oct 16 2013 |
34411 |
529.38 |
| Oct 09 2013 |
12663 |
538.78 |
| Oct 09 2013 |
22494 |
517.83 |
| Oct 09 2013 |
34067 |
529.38 |
| Oct 02 2013 |
12772 |
538.78 |
| Oct 02 2013 |
22582 |
517.83 |
| Oct 02 2013 |
34174 |
529.38 |
| Sep 25 2013 |
12739 |
538.78 |
| Sep 25 2013 |
22576 |
517.83 |
| Sep 25 2013 |
34135 |
529.38 |
| Sep 18 2013 |
22376 |
517.83 |
| Sep 18 2013 |
12606 |
538.78 |
| Sep 18 2013 |
33815 |
529.38 |
| Sep 11 2013 |
12476 |
538.78 |
| Sep 11 2013 |
22309 |
517.83 |
| Sep 11 2013 |
33586 |
529.38 |
| Sep 04 2013 |
12613 |
538.78 |
| Sep 04 2013 |
22505 |
517.83 |
| Sep 04 2013 |
33739 |
529.38 |
| Aug 28 2013 |
22353 |
517.83 |
| Aug 28 2013 |
12880 |
538.78 |
| Aug 28 2013 |
33566 |
529.38 |
| Aug 21 2013 |
12880 |
538.78 |
| Aug 21 2013 |
23334 |
529.68 |
| Aug 21 2013 |
33780 |
529.38 |
| Aug 14 2013 |
12302 |
538.78 |
| Aug 14 2013 |
23343 |
529.68 |
| Aug 14 2013 |
33480 |
529.38 |
| Aug 07 2013 |
12459 |
538.78 |
| Aug 07 2013 |
23303 |
529.68 |
| Aug 07 2013 |
33732 |
529.38 |
| Jul 31 2013 |
12553 |
538.78 |
| Jul 31 2013 |
23764 |
529.68 |
| Jul 31 2013 |
34251 |
529.38 |
| Jul 24 2013 |
12584 |
538.78 |
| Jul 24 2013 |
23653 |
529.68 |
| Jul 24 2013 |
34439 |
529.38 |
| Jul 17 2013 |
12525 |
538.78 |
| Jul 17 2013 |
23692 |
529.68 |
| Jul 17 2013 |
34579 |
529.38 |
| Jul 10 2013 |
23878 |
529.68 |
| Jul 10 2013 |
12829 |
538.78 |
| Jul 10 2013 |
34944 |
529.38 |
| Jul 03 2013 |
12695 |
538.78 |
| Jul 03 2013 |
23831 |
529.68 |
| Jul 03 2013 |
34955 |
529.38 |
| Jun 26 2013 |
12537 |
538.78 |
| Jun 26 2013 |
23728 |
529.68 |
| Jun 26 2013 |
35134 |
529.38 |
| Jun 19 2013 |
23946 |
529.68 |
| Jun 19 2013 |
12381 |
538.78 |
| Jun 19 2013 |
35145 |
529.38 |
| Jun 12 2013 |
23999 |
529.68 |
| Jun 12 2013 |
12667 |
538.78 |
| Jun 12 2013 |
35461 |
529.38 |
| Jun 05 2013 |
12062 |
538.78 |
| Jun 05 2013 |
23776 |
529.68 |
| Jun 05 2013 |
35101 |
529.38 |
| May 29 2013 |
23657 |
529.68 |
| May 29 2013 |
11974 |
538.78 |
| May 29 2013 |
35130 |
529.38 |
| May 22 2013 |
24081 |
529.68 |
| May 22 2013 |
12046 |
538.78 |
| May 22 2013 |
35809 |
529.38 |
| May 15 2013 |
11760 |
538.78 |
| May 15 2013 |
24058 |
529.68 |
| May 15 2013 |
35833 |
529.38 |
| May 08 2013 |
11452 |
538.78 |
| May 08 2013 |
24037 |
529.68 |
| May 08 2013 |
35756 |
529.38 |
| May 01 2013 |
24424 |
529.68 |
| May 01 2013 |
11614 |
538.78 |
| May 01 2013 |
36010 |
529.38 |
| Apr 24 2013 |
11442 |
538.78 |
| Apr 24 2013 |
23916 |
534.02 |
| Apr 24 2013 |
36698 |
539.09 |
| Apr 17 2013 |
11647 |
538.78 |
| Apr 17 2013 |
24681 |
544.55 |
| Apr 17 2013 |
37362 |
545.63 |
| Apr 10 2013 |
11620 |
538.78 |
| Apr 10 2013 |
24557 |
544.55 |
| Apr 10 2013 |
37054 |
545.63 |
| Apr 03 2013 |
24464 |
544.55 |
| Apr 03 2013 |
11525 |
538.78 |
| Apr 03 2013 |
36857 |
545.63 |
| Mar 27 2013 |
11734 |
538.78 |
| Mar 27 2013 |
24961 |
544.55 |
| Mar 27 2013 |
37024 |
545.63 |
| Mar 20 2013 |
25867 |
565.23 |
| Mar 20 2013 |
34479 |
521.08 |
| Mar 13 2013 |
18914 |
565.23 |
| Mar 13 2013 |
30930 |
492.29 |
| Oct 19 2012 |
9980 |
528.13 |
| Oct 19 2012 |
21284 |
519.16 |
| Oct 19 2012 |
31773 |
506.44 |
| Sep 23 2012 |
20901 |
519.16 |
| Sep 23 2012 |
9811 |
528.13 |
| Sep 23 2012 |
31349 |
506.44 |
| Aug 31 2012 |
9206 |
528.13 |
| Aug 31 2012 |
18601 |
496.13 |
| Aug 31 2012 |
30163 |
502.83 |
| Aug 24 2012 |
18367 |
496.13 |
| Aug 24 2012 |
9049 |
528.13 |
| Aug 24 2012 |
29822 |
502.83 |
| Aug 10 2012 |
8557 |
528.13 |
| Aug 10 2012 |
17712 |
496.13 |
| Aug 10 2012 |
28944 |
502.83 |
| Aug 03 2012 |
17321 |
496.13 |
| Aug 03 2012 |
8166 |
528.13 |
| Aug 03 2012 |
28496 |
502.83 |
| Jul 27 2012 |
17076 |
496.13 |
| Jul 27 2012 |
7608 |
528.13 |
| Jul 27 2012 |
27866 |
502.83 |
| Jul 06 2012 |
7063 |
528.13 |
| Jul 06 2012 |
16284 |
496.13 |
| Jul 06 2012 |
26984 |
502.83 |
| Jun 22 2012 |
7206 |
528.13 |
| Jun 22 2012 |
15967 |
496.13 |
| Jun 22 2012 |
25944 |
502.83 |
| Jun 15 2012 |
7057 |
528.13 |
| Jun 15 2012 |
15780 |
496.13 |
| Jun 15 2012 |
26280 |
502.83 |
| Jun 08 2012 |
7106 |
528.13 |
| Jun 08 2012 |
15489 |
496.13 |
| Jun 08 2012 |
26046 |
502.83 |
| Jun 01 2012 |
7462 |
528.13 |
| Jun 01 2012 |
15449 |
496.13 |
| Jun 01 2012 |
25695 |
502.83 |
| May 25 2012 |
7303 |
528.13 |
| May 25 2012 |
14428 |
496.13 |
| May 25 2012 |
23987 |
502.83 |
| May 18 2012 |
7507 |
528.13 |
| May 18 2012 |
14502 |
496.13 |
| May 18 2012 |
24220 |
502.83 |
| May 11 2012 |
7433 |
528.13 |
| May 11 2012 |
14055 |
496.13 |
| May 11 2012 |
24064 |
502.83 |
| May 04 2012 |
13005 |
496.13 |
| May 04 2012 |
7116 |
528.13 |
| May 04 2012 |
23452 |
502.83 |
| Apr 27 2012 |
22318 |
499.1 |
| Apr 13 2012 |
20547 |
499.1 |
| Apr 06 2012 |
20018 |
499.1 |
| Mar 27 2012 |
19938 |
504.65 |
