| Sep 02 2021 |
6894 |
513.18 |
| Sep 02 2021 |
8797 |
513.18 |
| Aug 26 2021 |
7009 |
513.18 |
| Aug 26 2021 |
8722 |
513.18 |
| Aug 19 2021 |
7166 |
513.18 |
| Aug 19 2021 |
8920 |
513.18 |
| Aug 12 2021 |
7223 |
513.18 |
| Aug 12 2021 |
9058 |
513.18 |
| Aug 05 2021 |
7396 |
513.18 |
| Aug 05 2021 |
9075 |
513.18 |
| Jul 29 2021 |
7588 |
513.18 |
| Jul 29 2021 |
9200 |
513.18 |
| Jul 22 2021 |
7582 |
513.18 |
| Jul 22 2021 |
9102 |
513.18 |
| Jul 15 2021 |
7922 |
513.18 |
| Jul 15 2021 |
9156 |
513.18 |
| Jul 08 2021 |
7946 |
513.18 |
| Jul 08 2021 |
9218 |
513.18 |
| Jul 01 2021 |
8028 |
513.18 |
| Jul 01 2021 |
9176 |
513.18 |
| Jun 24 2021 |
8082 |
513.18 |
| Jun 24 2021 |
9128 |
513.18 |
| Jun 17 2021 |
8025 |
513.18 |
| Jun 17 2021 |
9020 |
513.18 |
| Jun 10 2021 |
7926 |
513.18 |
| Jun 10 2021 |
8650 |
513.18 |
| Jun 03 2021 |
8427 |
513.18 |
| May 27 2021 |
7876 |
513.18 |
| May 27 2021 |
8465 |
513.18 |
| May 07 2021 |
20073 |
513.18 |
| Sep 04 2020 |
5278 |
513.18 |
| Sep 04 2020 |
7810 |
513.18 |
| Aug 28 2020 |
5663 |
513.18 |
| Aug 28 2020 |
8333 |
513.18 |
| Aug 21 2020 |
6053 |
513.18 |
| Aug 21 2020 |
9004 |
513.18 |
| Aug 14 2020 |
6288 |
513.18 |
| Aug 14 2020 |
9432 |
513.18 |
| Aug 07 2020 |
6780 |
513.18 |
| Aug 07 2020 |
10104 |
513.18 |
| Jul 31 2020 |
7217 |
513.18 |
| Jul 31 2020 |
10746 |
513.18 |
| Jul 24 2020 |
7520 |
513.18 |
| Jul 24 2020 |
11453 |
513.18 |
| Jul 17 2020 |
8001 |
513.18 |
| Jul 17 2020 |
11987 |
513.18 |
| Jul 10 2020 |
8369 |
513.18 |
| Jul 10 2020 |
12742 |
513.18 |
| Jul 03 2020 |
8589 |
513.18 |
| Jul 03 2020 |
12919 |
513.18 |
| Jun 26 2020 |
8937 |
513.18 |
| Jun 26 2020 |
13539 |
513.18 |
| Jun 19 2020 |
9185 |
513.18 |
| Jun 19 2020 |
14037 |
513.18 |
| Jun 12 2020 |
9662 |
513.18 |
| Jun 12 2020 |
14548 |
513.18 |
| Jun 05 2020 |
9893 |
513.18 |
| Jun 05 2020 |
15036 |
513.18 |
| May 29 2020 |
10218 |
513.18 |
| May 29 2020 |
15494 |
513.18 |
| May 22 2020 |
10512 |
513.18 |
| May 22 2020 |
15950 |
513.18 |
| May 15 2020 |
11063 |
513.18 |
| May 15 2020 |
16459 |
513.18 |
| May 08 2020 |
11330 |
513.18 |
| May 08 2020 |
16855 |
513.18 |
| May 01 2020 |
11893 |
513.18 |
| May 01 2020 |
17607 |
513.18 |
| Apr 24 2020 |
12389 |
513.18 |
| Apr 24 2020 |
18841 |
513.18 |
| Apr 17 2020 |
12822 |
513.18 |
| Apr 17 2020 |
19223 |
513.18 |
| Apr 10 2020 |
13210 |
513.18 |
| Apr 10 2020 |
19651 |
513.18 |
| Apr 03 2020 |
13717 |
513.18 |
| Apr 03 2020 |
20149 |
513.18 |
| Mar 27 2020 |
14221 |
513.18 |
| Mar 27 2020 |
20682 |
513.18 |
| Mar 20 2020 |
14499 |
513.18 |
| Mar 20 2020 |
20965 |
513.18 |
| Mar 13 2020 |
14757 |
513.18 |
| Mar 13 2020 |
21239 |
513.18 |
| Mar 06 2020 |
15031 |
513.18 |
| Mar 06 2020 |
21451 |
513.18 |
| Feb 28 2020 |
15033 |
513.18 |
| Feb 28 2020 |
21435 |
513.18 |
| Feb 21 2020 |
14822 |
513.18 |
| Feb 21 2020 |
21262 |
513.18 |
| Feb 14 2020 |
14880 |
513.18 |
| Feb 14 2020 |
21310 |
513.18 |
| Feb 07 2020 |
14814 |
513.18 |
| Feb 07 2020 |
21143 |
513.18 |
| Jan 31 2020 |
14896 |
513.18 |
| Jan 31 2020 |
21211 |
513.18 |
| Jan 24 2020 |
14909 |
513.18 |
| Jan 24 2020 |
21234 |
513.18 |
| Jan 17 2020 |
14927 |
513.18 |
| Jan 17 2020 |
21123 |
513.18 |
| Jan 10 2020 |
14927 |
513.18 |
| Jan 10 2020 |
21121 |
513.18 |
| Jan 03 2020 |
14929 |
513.18 |
| Jan 03 2020 |
21133 |
513.18 |
| Dec 27 2019 |
14929 |
513.18 |
| Dec 27 2019 |
21127 |
513.18 |
| Dec 20 2019 |
14929 |
513.18 |
| Dec 20 2019 |
21127 |
513.18 |
| Dec 13 2019 |
14930 |
513.18 |
| Dec 13 2019 |
21128 |
513.18 |
| Dec 06 2019 |
14930 |
513.18 |
| Dec 06 2019 |
21116 |
513.18 |
| Nov 29 2019 |
14930 |
513.18 |
| Nov 29 2019 |
21106 |
513.18 |
| Nov 22 2019 |
14930 |
513.18 |
| Nov 22 2019 |
21106 |
513.18 |
| Nov 15 2019 |
14930 |
513.18 |
| Nov 15 2019 |
21111 |
513.18 |
| Nov 08 2019 |
14870 |
513.18 |
| Nov 08 2019 |
21030 |
513.18 |
| Nov 01 2019 |
14573 |
513.18 |
| Nov 01 2019 |
20755 |
513.18 |
| Oct 25 2019 |
14573 |
513.18 |
| Oct 25 2019 |
20772 |
513.18 |
| Oct 18 2019 |
14653 |
513.18 |
| Oct 18 2019 |
20823 |
513.18 |
| Oct 11 2019 |
14604 |
513.18 |
| Oct 11 2019 |
20780 |
513.18 |
| Oct 04 2019 |
14568 |
513.18 |
| Oct 04 2019 |
20747 |
513.18 |
| Sep 27 2019 |
14571 |
513.18 |
| Sep 27 2019 |
20885 |
513.18 |
| May 21 2014 |
23107 |
527.64 |
| May 21 2014 |
34291 |
527.64 |
| May 14 2014 |
23265 |
527.64 |
| May 14 2014 |
34457 |
527.64 |
| May 07 2014 |
22340 |
520.71 |
| May 07 2014 |
10224 |
481.08 |
| May 07 2014 |
12740 |
420.3 |
| May 07 2014 |
27775 |
478.29 |
| Apr 30 2014 |
13200 |
420.3 |
| Apr 30 2014 |
23080 |
520.71 |
| Apr 30 2014 |
10737 |
481.08 |
| Apr 30 2014 |
28456 |
478.29 |
| Apr 23 2014 |
13473 |
420.3 |
| Apr 23 2014 |
23357 |
520.71 |
| Apr 23 2014 |
11081 |
481.08 |
| Apr 23 2014 |
28840 |
478.29 |
| Apr 16 2014 |
10877 |
481.08 |
| Apr 16 2014 |
23159 |
520.71 |
| Apr 16 2014 |
13474 |
420.3 |
| Apr 16 2014 |
28658 |
478.29 |
| Apr 09 2014 |
23480 |
520.71 |
| Apr 09 2014 |
10913 |
481.08 |
| Apr 09 2014 |
13967 |
420.3 |
| Apr 09 2014 |
29083 |
478.29 |
| Apr 02 2014 |
14007 |
420.3 |
| Apr 02 2014 |
23666 |
520.71 |
| Apr 02 2014 |
10621 |
481.08 |
| Apr 02 2014 |
28587 |
478.29 |
| Mar 26 2014 |
10604 |
481.08 |
| Mar 26 2014 |
24139 |
520.71 |
| Mar 26 2014 |
13750 |
420.3 |
| Mar 26 2014 |
28516 |
478.29 |
| Mar 19 2014 |
10705 |
481.08 |
| Mar 19 2014 |
24298 |
520.71 |
| Mar 19 2014 |
13698 |
420.3 |
| Mar 19 2014 |
28478 |
478.29 |
| Mar 12 2014 |
24293 |
520.71 |
| Mar 12 2014 |
10697 |
481.08 |
| Mar 12 2014 |
13720 |
420.3 |
| Mar 12 2014 |
28501 |
478.29 |
| Mar 05 2014 |
13531 |
420.3 |
| Mar 05 2014 |
24291 |
520.71 |
| Mar 05 2014 |
10597 |
481.08 |
| Mar 05 2014 |
28343 |
478.29 |
| Feb 26 2014 |
24263 |
520.71 |
| Feb 26 2014 |
10694 |
481.08 |
| Feb 26 2014 |
13459 |
420.3 |
| Feb 26 2014 |
28272 |
478.29 |
| Feb 19 2014 |
10768 |
481.08 |
| Feb 19 2014 |
24300 |
520.71 |
| Feb 19 2014 |
13528 |
420.3 |
| Feb 19 2014 |
28294 |
478.29 |
| Feb 12 2014 |
13511 |
420.3 |
| Feb 12 2014 |
24283 |
520.71 |
| Feb 12 2014 |
10886 |
481.08 |
| Feb 12 2014 |
28220 |
478.29 |
| Feb 05 2014 |
10847 |
481.08 |
| Feb 05 2014 |
24459 |
520.71 |
| Feb 05 2014 |
13544 |
420.3 |
| Feb 05 2014 |
28333 |
478.29 |
| Jan 29 2014 |
24657 |
520.71 |
| Jan 29 2014 |
10847 |
481.08 |
| Jan 29 2014 |
13480 |
420.3 |
| Jan 29 2014 |
28343 |
478.29 |
| Jan 22 2014 |
10867 |
481.08 |
| Jan 22 2014 |
24586 |
520.71 |
| Jan 22 2014 |
13423 |
420.3 |
| Jan 22 2014 |
28209 |
478.29 |
| Jan 15 2014 |
10867 |
481.08 |
| Jan 15 2014 |
24661 |
520.71 |
| Jan 15 2014 |
13430 |
420.3 |
| Jan 15 2014 |
28270 |
478.29 |
| Jan 08 2014 |
24712 |
520.71 |
| Jan 08 2014 |
10867 |
481.08 |
| Jan 08 2014 |
13353 |
420.3 |
| Jan 08 2014 |
28181 |
478.29 |
| Jan 01 2014 |
24716 |
520.71 |
| Jan 01 2014 |
10867 |
481.08 |
| Jan 01 2014 |
13353 |
420.3 |
| Jan 01 2014 |
28186 |
478.29 |
| Dec 25 2013 |
13353 |
420.3 |
| Dec 25 2013 |
10910 |
481.08 |
| Dec 25 2013 |
24716 |
520.71 |
| Dec 25 2013 |
28199 |
478.29 |
| Dec 18 2013 |
10910 |
481.08 |
| Dec 18 2013 |
24716 |
520.71 |
| Dec 18 2013 |
13353 |
420.3 |
| Dec 18 2013 |
28199 |
478.29 |
| Dec 11 2013 |
10911 |
481.08 |
| Dec 11 2013 |
24716 |
520.71 |
| Dec 11 2013 |
13354 |
420.3 |
| Dec 11 2013 |
28200 |
478.29 |
| Dec 04 2013 |
13355 |
420.3 |
| Dec 04 2013 |
24718 |
520.71 |
| Dec 04 2013 |
10911 |
481.08 |
| Dec 04 2013 |
28202 |
478.29 |
| Nov 27 2013 |
13355 |
420.3 |
| Nov 27 2013 |
24718 |
520.71 |
| Nov 27 2013 |
10911 |
481.08 |
| Nov 27 2013 |
28202 |
478.29 |
| Nov 20 2013 |
24718 |
520.71 |
| Nov 20 2013 |
10912 |
481.08 |
| Nov 20 2013 |
13355 |
420.3 |
| Nov 20 2013 |
28203 |
478.29 |
| Nov 13 2013 |
13355 |
420.3 |
| Nov 13 2013 |
24719 |
520.71 |
| Nov 13 2013 |
10912 |
481.08 |
| Nov 13 2013 |
28204 |
478.29 |
| Nov 06 2013 |
13355 |
420.3 |
| Nov 06 2013 |
10912 |
481.08 |
| Nov 06 2013 |
24720 |
520.71 |
| Nov 06 2013 |
28205 |
478.29 |
| Oct 30 2013 |
10912 |
481.08 |
| Oct 30 2013 |
24718 |
520.71 |
| Oct 30 2013 |
13355 |
420.3 |
| Oct 30 2013 |
28203 |
478.29 |
| Oct 23 2013 |
24719 |
520.71 |
| Oct 23 2013 |
10912 |
481.08 |
| Oct 23 2013 |
13346 |
420.3 |
| Oct 23 2013 |
28200 |
478.29 |
| Oct 16 2013 |
13370 |
420.3 |
| Oct 16 2013 |
24661 |
520.71 |
| Oct 16 2013 |
10827 |
481.08 |
| Oct 16 2013 |
28168 |
478.29 |
| Oct 09 2013 |
10700 |
481.08 |
| Oct 09 2013 |
24619 |
520.71 |
| Oct 09 2013 |
13225 |
420.3 |
| Oct 09 2013 |
27928 |
478.29 |
| Oct 02 2013 |
24609 |
520.71 |
| Oct 02 2013 |
10792 |
481.08 |
| Oct 02 2013 |
13253 |
420.3 |
| Oct 02 2013 |
27993 |
478.29 |
| Sep 25 2013 |
24516 |
520.71 |
| Sep 25 2013 |
10766 |
481.08 |
| Sep 25 2013 |
13231 |
420.3 |
| Sep 25 2013 |
27967 |
478.29 |
| Sep 18 2013 |
13115 |
420.3 |
| Sep 18 2013 |
24395 |
520.71 |
| Sep 18 2013 |
10678 |
481.08 |
| Sep 18 2013 |
27714 |
478.29 |
| Sep 11 2013 |
10570 |
481.08 |
| Sep 11 2013 |
24215 |
520.71 |
| Sep 11 2013 |
13096 |
420.3 |
| Sep 11 2013 |
27509 |
478.29 |
| Sep 04 2013 |
24120 |
520.71 |
| Sep 04 2013 |
10685 |
481.08 |
| Sep 04 2013 |
13235 |
420.3 |
| Sep 04 2013 |
27694 |
478.29 |
| Aug 28 2013 |
13178 |
420.3 |
| Aug 28 2013 |
10943 |
481.08 |
| Aug 28 2013 |
24010 |
520.71 |
| Aug 28 2013 |
27581 |
478.29 |
| Aug 21 2013 |
10944 |
481.08 |
| Aug 21 2013 |
24150 |
520.71 |
| Aug 21 2013 |
11297 |
401.38 |
| Aug 21 2013 |
24271 |
453.41 |
| Aug 14 2013 |
24278 |
520.71 |
| Aug 14 2013 |
10424 |
481.08 |
| Aug 14 2013 |
11332 |
401.38 |
| Aug 14 2013 |
24003 |
453.41 |
| Aug 07 2013 |
10552 |
481.08 |
| Aug 07 2013 |
24541 |
520.71 |
| Aug 07 2013 |
11350 |
401.38 |
| Aug 07 2013 |
24244 |
453.41 |
| Jul 31 2013 |
10620 |
481.08 |
| Jul 31 2013 |
24762 |
520.71 |
| Jul 31 2013 |
11533 |
401.38 |
| Jul 31 2013 |
24549 |
453.41 |
| Jul 24 2013 |
24991 |
520.71 |
| Jul 24 2013 |
10646 |
481.08 |
| Jul 24 2013 |
11452 |
401.38 |
| Jul 24 2013 |
24672 |
453.41 |
| Jul 17 2013 |
25101 |
520.71 |
| Jul 17 2013 |
10569 |
481.08 |
| Jul 17 2013 |
11492 |
401.38 |
| Jul 17 2013 |
24767 |
453.41 |
| Jul 10 2013 |
11553 |
401.38 |
| Jul 10 2013 |
25296 |
520.71 |
| Jul 10 2013 |
10835 |
481.08 |
| Jul 10 2013 |
25048 |
453.41 |
| Jul 03 2013 |
23781 |
499.9 |
| Jul 03 2013 |
10695 |
481.08 |
| Jul 03 2013 |
11560 |
401.38 |
| Jul 03 2013 |
25057 |
453.41 |
| Jun 26 2013 |
10550 |
481.08 |
| Jun 26 2013 |
24712 |
506.84 |
| Jun 26 2013 |
11537 |
401.38 |
| Jun 26 2013 |
25663 |
456.19 |
| Jun 19 2013 |
11680 |
401.38 |
| Jun 19 2013 |
10344 |
481.08 |
| Jun 19 2013 |
24945 |
506.84 |
| Jun 19 2013 |
25652 |
456.19 |
| Jun 12 2013 |
11753 |
401.38 |
| Jun 12 2013 |
25001 |
506.84 |
| Jun 12 2013 |
10648 |
481.08 |
| Jun 12 2013 |
25951 |
456.19 |
| Jun 05 2013 |
10169 |
481.08 |
| Jun 05 2013 |
24587 |
506.84 |
| Jun 05 2013 |
11708 |
401.38 |
| Jun 05 2013 |
25714 |
456.19 |
| May 29 2013 |
13905 |
423.44 |
| May 29 2013 |
24663 |
506.84 |
| May 29 2013 |
10097 |
481.08 |
| May 29 2013 |
24503 |
448.33 |
| May 22 2013 |
14147 |
423.44 |
| May 22 2013 |
10143 |
481.08 |
| May 22 2013 |
25618 |
514.21 |
| May 22 2013 |
24952 |
448.33 |
| May 15 2013 |
26377 |
521.57 |
| May 15 2013 |
14317 |
425.02 |
| May 15 2013 |
26352 |
457.2 |
| May 08 2013 |
26268 |
521.57 |
| May 08 2013 |
14340 |
425.02 |
| May 08 2013 |
26297 |
457.2 |
| May 01 2013 |
14639 |
425.02 |
| May 01 2013 |
26357 |
521.57 |
| May 01 2013 |
26492 |
457.2 |
| Apr 24 2013 |
26321 |
521.57 |
| Apr 24 2013 |
14241 |
425.02 |
| Apr 24 2013 |
26332 |
457.2 |
| Apr 17 2013 |
26156 |
521.57 |
| Apr 17 2013 |
14304 |
425.02 |
| Apr 17 2013 |
26460 |
457.2 |
| Apr 10 2013 |
25668 |
521.57 |
| Apr 10 2013 |
14269 |
425.02 |
| Apr 10 2013 |
26252 |
457.2 |
| Apr 03 2013 |
14265 |
425.02 |
| Apr 03 2013 |
25419 |
521.57 |
| Apr 03 2013 |
26177 |
457.2 |
| Mar 27 2013 |
25397 |
521.57 |
| Mar 27 2013 |
14584 |
425.02 |
| Mar 27 2013 |
26288 |
457.2 |
| Mar 20 2013 |
24966 |
521.57 |
| Mar 20 2013 |
14538 |
425.02 |
| Mar 20 2013 |
26222 |
457.2 |
| Mar 13 2013 |
10851 |
425.02 |
| Mar 13 2013 |
26152 |
457.2 |
| Oct 19 2012 |
22111 |
521.57 |
| Oct 19 2012 |
13593 |
425.02 |
| Oct 19 2012 |
27709 |
474.38 |
| Sep 23 2012 |
13474 |
425.02 |
| Sep 23 2012 |
21892 |
521.57 |
| Sep 23 2012 |
27404 |
474.38 |
| Aug 31 2012 |
21280 |
521.57 |
| Aug 31 2012 |
16616 |
467.58 |
| Aug 31 2012 |
29472 |
497.36 |
| Aug 24 2012 |
16423 |
467.58 |
| Aug 24 2012 |
20920 |
521.57 |
| Aug 24 2012 |
29154 |
497.36 |
| Aug 10 2012 |
20014 |
521.57 |
| Aug 10 2012 |
15850 |
467.58 |
| Aug 10 2012 |
28283 |
497.36 |
| Aug 03 2012 |
15515 |
467.58 |
| Aug 03 2012 |
19602 |
521.57 |
| Aug 03 2012 |
27857 |
497.36 |
| Jul 27 2012 |
15330 |
467.58 |
| Jul 27 2012 |
18916 |
521.57 |
| Jul 27 2012 |
27256 |
497.36 |
| Jul 06 2012 |
17869 |
521.57 |
| Jul 06 2012 |
14668 |
467.58 |
| Jul 06 2012 |
26396 |
497.36 |
| Jun 22 2012 |
16257 |
521.57 |
| Jun 22 2012 |
14416 |
467.58 |
| Jun 22 2012 |
25378 |
497.36 |
| Jun 15 2012 |
16132 |
521.57 |
| Jun 15 2012 |
14250 |
467.58 |
| Jun 15 2012 |
25720 |
497.36 |
| Jun 08 2012 |
16041 |
521.57 |
| Jun 08 2012 |
26449 |
507.29 |
| Jun 01 2012 |
15267 |
521.57 |
| Jun 01 2012 |
26081 |
507.29 |
| May 25 2012 |
23785 |
500.15 |
| May 18 2012 |
24026 |
500.15 |
| May 11 2012 |
23873 |
500.15 |
| May 04 2012 |
23260 |
500.15 |
| Apr 27 2012 |
22466 |
500.15 |
| Apr 13 2012 |
20671 |
500.15 |
| Apr 06 2012 |
20132 |
500.15 |
| Mar 27 2012 |
19695 |
500.15 |
