| Apr 27 2016 |
11190 |
423.6 |
| Apr 27 2016 |
17505 |
423.6 |
| Apr 20 2016 |
11145 |
423.6 |
| Apr 20 2016 |
17530 |
423.6 |
| Apr 13 2016 |
11409 |
423.6 |
| Apr 13 2016 |
17485 |
423.6 |
| Apr 06 2016 |
11680 |
423.6 |
| Apr 06 2016 |
17685 |
423.6 |
| Mar 30 2016 |
11560 |
423.6 |
| Mar 30 2016 |
17559 |
423.6 |
| Mar 23 2016 |
11790 |
423.6 |
| Mar 23 2016 |
17717 |
423.6 |
| Mar 16 2016 |
11876 |
423.6 |
| Mar 16 2016 |
17663 |
423.6 |
| Mar 09 2016 |
11919 |
423.6 |
| Mar 09 2016 |
17706 |
423.6 |
| Mar 02 2016 |
11748 |
423.6 |
| Mar 02 2016 |
17598 |
423.6 |
| Feb 24 2016 |
11763 |
423.6 |
| Feb 24 2016 |
17537 |
423.6 |
| Feb 17 2016 |
11909 |
423.6 |
| Feb 17 2016 |
17713 |
423.6 |
| Feb 10 2016 |
11892 |
423.6 |
| Feb 10 2016 |
17707 |
423.6 |
| Feb 03 2016 |
11904 |
423.6 |
| Feb 03 2016 |
17710 |
423.6 |
| Jan 27 2016 |
11941 |
423.6 |
| Jan 27 2016 |
17734 |
423.6 |
| Jan 20 2016 |
11931 |
423.6 |
| Jan 20 2016 |
17737 |
423.6 |
| Jan 13 2016 |
11939 |
423.6 |
| Jan 13 2016 |
17762 |
423.6 |
| Jan 06 2016 |
11939 |
423.6 |
| Jan 06 2016 |
17769 |
423.6 |
| Dec 30 2015 |
11939 |
423.6 |
| Dec 30 2015 |
17769 |
423.6 |
| Dec 23 2015 |
11939 |
423.6 |
| Dec 23 2015 |
17768 |
423.6 |
| Dec 16 2015 |
11939 |
423.6 |
| Dec 16 2015 |
17768 |
423.6 |
| Dec 09 2015 |
11938 |
423.6 |
| Dec 09 2015 |
17774 |
423.6 |
| Dec 02 2015 |
11939 |
423.6 |
| Dec 02 2015 |
17775 |
423.6 |
| Nov 25 2015 |
11939 |
423.6 |
| Nov 25 2015 |
17776 |
423.6 |
| Nov 18 2015 |
11938 |
423.6 |
| Nov 18 2015 |
17775 |
423.6 |
| Nov 11 2015 |
11929 |
423.6 |
| Nov 11 2015 |
17765 |
423.6 |
| Nov 04 2015 |
11929 |
423.6 |
| Nov 04 2015 |
17765 |
423.6 |
| Oct 28 2015 |
11931 |
423.6 |
| Oct 28 2015 |
17740 |
423.6 |
| Oct 21 2015 |
11887 |
423.6 |
| Oct 21 2015 |
17723 |
423.6 |
| Oct 14 2015 |
11886 |
423.6 |
| Oct 14 2015 |
17728 |
423.6 |
| Oct 07 2015 |
11903 |
423.6 |
| Oct 07 2015 |
17725 |
423.6 |
| Sep 30 2015 |
11917 |
423.6 |
| Sep 30 2015 |
17745 |
423.6 |
| Sep 23 2015 |
11988 |
423.6 |
| Sep 23 2015 |
17788 |
423.6 |
| Sep 16 2015 |
11876 |
423.6 |
| Sep 16 2015 |
17710 |
423.6 |
| Sep 09 2015 |
11845 |
423.6 |
| Sep 09 2015 |
17666 |
423.6 |
| Sep 02 2015 |
11911 |
423.6 |
| Sep 02 2015 |
17642 |
423.6 |
| Aug 26 2015 |
12054 |
423.6 |
| Aug 26 2015 |
17817 |
423.6 |
| Aug 19 2015 |
12256 |
423.6 |
| Aug 19 2015 |
17989 |
423.6 |
| Aug 12 2015 |
12271 |
423.6 |
| Aug 12 2015 |
18091 |
423.6 |
| Aug 05 2015 |
12325 |
423.6 |
| Aug 05 2015 |
18079 |
423.6 |
| Jul 29 2015 |
12374 |
423.6 |
| Jul 29 2015 |
18278 |
423.6 |
| Jul 22 2015 |
12416 |
423.6 |
| Jul 22 2015 |
18296 |
423.6 |
| Jul 15 2015 |
12657 |
423.6 |
| Jul 15 2015 |
18434 |
423.6 |
| Jul 08 2015 |
12738 |
423.6 |
| Jul 08 2015 |
18563 |
423.6 |
| Jul 01 2015 |
12801 |
423.6 |
| Jul 01 2015 |
18658 |
423.6 |
| Jun 24 2015 |
12813 |
423.6 |
| Jun 24 2015 |
18729 |
423.6 |
| Jun 17 2015 |
12762 |
423.6 |
| Jun 17 2015 |
18824 |
423.6 |
| Jun 10 2015 |
12858 |
423.6 |
| Jun 10 2015 |
18797 |
423.6 |
| Jun 03 2015 |
13019 |
423.6 |
| Jun 03 2015 |
18956 |
423.6 |
| Sep 04 2013 |
13161 |
419.64 |
| Sep 04 2013 |
19345 |
419.64 |
| Aug 28 2013 |
13101 |
419.64 |
| Aug 28 2013 |
19292 |
419.64 |
| Aug 21 2013 |
13174 |
419.64 |
| Aug 21 2013 |
19418 |
419.64 |
| Aug 14 2013 |
13206 |
419.64 |
| Aug 14 2013 |
19189 |
419.64 |
| Aug 07 2013 |
13218 |
419.64 |
| Aug 07 2013 |
19392 |
419.64 |
| Jul 31 2013 |
13445 |
419.64 |
| Jul 31 2013 |
19592 |
419.64 |
| Jul 24 2013 |
13356 |
419.64 |
| Jul 24 2013 |
19691 |
419.64 |
| Jul 17 2013 |
13392 |
419.64 |
| Jul 17 2013 |
19744 |
419.64 |
| Jul 10 2013 |
13470 |
419.64 |
| Jul 10 2013 |
19968 |
419.64 |
| Jul 03 2013 |
13480 |
419.64 |
| Jul 03 2013 |
19934 |
419.64 |
| Jun 26 2013 |
13460 |
419.64 |
| Jun 26 2013 |
20150 |
419.64 |
| Jun 19 2013 |
13618 |
419.64 |
| Jun 19 2013 |
20131 |
419.64 |
| Jun 12 2013 |
13701 |
419.64 |
| Jun 12 2013 |
20363 |
419.64 |
| Jun 05 2013 |
13614 |
419.64 |
| Jun 05 2013 |
20189 |
419.64 |
| May 29 2013 |
13503 |
419.64 |
| May 29 2013 |
20190 |
419.64 |
| May 22 2013 |
13754 |
419.64 |
| May 22 2013 |
20573 |
419.64 |
| May 15 2013 |
13758 |
419.64 |
| May 15 2013 |
20549 |
419.64 |
| May 08 2013 |
13774 |
419.64 |
| May 08 2013 |
20484 |
419.64 |
| May 01 2013 |
14053 |
419.64 |
| May 01 2013 |
18653 |
441.85 |
| May 01 2013 |
22383 |
430.74 |
| Apr 24 2013 |
18646 |
441.85 |
| Apr 24 2013 |
13690 |
419.64 |
| Apr 24 2013 |
22264 |
430.74 |
| Apr 17 2013 |
18623 |
441.85 |
| Apr 17 2013 |
13728 |
419.64 |
| Apr 17 2013 |
22267 |
430.74 |
| Apr 10 2013 |
18347 |
441.85 |
| Apr 10 2013 |
13670 |
419.64 |
| Apr 10 2013 |
22171 |
430.74 |
| Apr 03 2013 |
13682 |
419.64 |
| Apr 03 2013 |
18197 |
441.85 |
| Apr 03 2013 |
22111 |
430.74 |
| Mar 27 2013 |
18201 |
441.85 |
| Mar 27 2013 |
13989 |
419.64 |
| Mar 27 2013 |
22214 |
430.74 |
| Mar 20 2013 |
17910 |
441.85 |
| Mar 20 2013 |
13943 |
419.64 |
| Mar 20 2013 |
22174 |
430.74 |
| Mar 13 2013 |
10419 |
419.64 |
| Mar 13 2013 |
22125 |
430.74 |
| Oct 19 2012 |
16080 |
441.85 |
| Oct 19 2012 |
13081 |
419.64 |
| Oct 19 2012 |
25055 |
456.33 |
| Sep 23 2012 |
12955 |
419.64 |
| Sep 23 2012 |
15970 |
441.85 |
| Sep 23 2012 |
24813 |
456.33 |
| Aug 31 2012 |
15560 |
441.85 |
| Aug 31 2012 |
26780 |
474.67 |
| Aug 24 2012 |
15372 |
441.85 |
| Aug 24 2012 |
26491 |
474.67 |
| Aug 10 2012 |
14834 |
441.85 |
| Aug 10 2012 |
25755 |
474.67 |
| Aug 03 2012 |
14585 |
441.85 |
| Aug 03 2012 |
25392 |
474.67 |
| Jul 27 2012 |
14125 |
441.85 |
| Jul 27 2012 |
24872 |
474.67 |
| Jul 06 2012 |
13418 |
441.85 |
| Jul 06 2012 |
24129 |
474.67 |
| Jun 22 2012 |
12169 |
441.85 |
| Jun 22 2012 |
23168 |
474.67 |
| Jun 15 2012 |
12129 |
441.85 |
| Jun 15 2012 |
23507 |
474.67 |
| Jun 08 2012 |
12100 |
441.85 |
| Jun 08 2012 |
23288 |
474.67 |
| Jun 01 2012 |
26104 |
507.5 |
| May 25 2012 |
24361 |
507.5 |
| May 18 2012 |
24597 |
507.5 |
| May 11 2012 |
24442 |
507.5 |
| May 04 2012 |
23809 |
507.5 |
| Apr 27 2012 |
22982 |
507.5 |
| Apr 13 2012 |
21118 |
507.5 |
| Apr 06 2012 |
20551 |
507.5 |
| Mar 27 2012 |
20104 |
507.5 |
