| Mar 10 2022 |
7834 |
575.02 |
| Mar 10 2022 |
11092 |
575.02 |
| Mar 03 2022 |
8081 |
575.02 |
| Mar 03 2022 |
11349 |
575.02 |
| Feb 24 2022 |
8076 |
575.02 |
| Feb 24 2022 |
11355 |
575.02 |
| Feb 17 2022 |
7888 |
575.02 |
| Feb 17 2022 |
10387 |
575.02 |
| Feb 10 2022 |
7965 |
575.02 |
| Feb 10 2022 |
10320 |
575.02 |
| Feb 03 2022 |
8114 |
575.02 |
| Feb 03 2022 |
10475 |
575.02 |
| Jan 27 2022 |
8158 |
575.02 |
| Jan 27 2022 |
10549 |
575.02 |
| Jan 20 2022 |
8185 |
575.02 |
| Jan 20 2022 |
10584 |
575.02 |
| Jan 13 2022 |
8251 |
575.02 |
| Jan 13 2022 |
10646 |
575.02 |
| Jan 06 2022 |
8252 |
575.02 |
| Jan 06 2022 |
10647 |
575.02 |
| Dec 30 2021 |
8261 |
575.02 |
| Dec 30 2021 |
10665 |
575.02 |
| Dec 23 2021 |
8261 |
575.02 |
| Dec 23 2021 |
10665 |
575.02 |
| Dec 16 2021 |
8261 |
575.02 |
| Dec 16 2021 |
10665 |
575.02 |
| Dec 09 2021 |
8261 |
575.02 |
| Dec 09 2021 |
10665 |
575.02 |
| Dec 02 2021 |
8261 |
575.02 |
| Dec 02 2021 |
10670 |
575.02 |
| Nov 25 2021 |
8261 |
575.02 |
| Nov 25 2021 |
10670 |
575.02 |
| Nov 18 2021 |
8262 |
575.02 |
| Nov 18 2021 |
10671 |
575.02 |
| Nov 11 2021 |
8262 |
575.02 |
| Nov 11 2021 |
10671 |
575.02 |
| Nov 04 2021 |
8262 |
575.02 |
| Nov 04 2021 |
10759 |
575.02 |
| Oct 28 2021 |
8262 |
575.02 |
| Oct 28 2021 |
10759 |
575.02 |
| Oct 21 2021 |
8261 |
575.02 |
| Oct 21 2021 |
10790 |
575.02 |
| Oct 14 2021 |
8263 |
575.02 |
| Oct 14 2021 |
10811 |
575.02 |
| Oct 07 2021 |
8272 |
575.02 |
| Oct 07 2021 |
10843 |
575.02 |
| Sep 30 2021 |
8187 |
575.02 |
| Sep 30 2021 |
10791 |
575.02 |
| Sep 23 2021 |
8062 |
575.02 |
| Sep 23 2021 |
10700 |
575.02 |
| Sep 16 2021 |
8036 |
575.02 |
| Sep 16 2021 |
10625 |
575.02 |
| Sep 09 2021 |
8031 |
575.02 |
| Sep 09 2021 |
10714 |
575.02 |
| Sep 02 2021 |
7962 |
575.02 |
| Sep 02 2021 |
10911 |
575.02 |
| Aug 26 2021 |
8041 |
572.39 |
| Aug 26 2021 |
10766 |
572.39 |
| Aug 19 2021 |
8141 |
572.39 |
| Aug 19 2021 |
11061 |
572.39 |
| Aug 12 2021 |
5316 |
565.7 |
| Aug 12 2021 |
9207 |
565.7 |
| Aug 05 2021 |
5333 |
548.46 |
| Aug 05 2021 |
9223 |
548.46 |
| Jul 29 2021 |
5389 |
543.28 |
| Jul 29 2021 |
9269 |
543.28 |
| Jul 22 2021 |
5356 |
543.28 |
| Jul 22 2021 |
9241 |
543.28 |
| Jul 15 2021 |
5467 |
543.28 |
| Jul 15 2021 |
9363 |
543.28 |
| Jul 08 2021 |
5671 |
543.28 |
| Jul 08 2021 |
9587 |
543.28 |
| Jul 01 2021 |
5811 |
543.28 |
| Jul 01 2021 |
9800 |
543.28 |
| Jun 24 2021 |
6009 |
543.28 |
| Jun 24 2021 |
10010 |
543.28 |
| Jun 17 2021 |
6005 |
543.28 |
| Jun 17 2021 |
10035 |
543.28 |
| Jun 10 2021 |
5961 |
543.28 |
| Jun 10 2021 |
9923 |
543.28 |
| Jun 03 2021 |
10030 |
543.28 |
| May 27 2021 |
6494 |
543.28 |
| May 27 2021 |
10393 |
543.28 |
| May 07 2021 |
22739 |
543.28 |
| Mar 05 2021 |
3446 |
575.02 |
| Mar 05 2021 |
5671 |
575.02 |
| Feb 26 2021 |
4152 |
575.02 |
| Feb 26 2021 |
6660 |
575.02 |
| Feb 19 2021 |
4417 |
575.02 |
| Feb 19 2021 |
7547 |
575.02 |
| Feb 12 2021 |
4800 |
575.02 |
| Feb 12 2021 |
8020 |
575.02 |
| Feb 05 2021 |
5245 |
575.02 |
| Feb 05 2021 |
8526 |
575.02 |
| Jan 29 2021 |
5440 |
575.02 |
| Jan 29 2021 |
8789 |
575.02 |
| Jan 22 2021 |
5566 |
575.02 |
| Jan 22 2021 |
8976 |
575.02 |
| Jan 15 2021 |
5808 |
575.02 |
| Jan 15 2021 |
9169 |
575.02 |
| Jan 08 2021 |
5808 |
575.02 |
| Jan 08 2021 |
9135 |
575.02 |
| Jan 01 2021 |
5793 |
575.02 |
| Jan 01 2021 |
9094 |
575.02 |
| Dec 25 2020 |
5793 |
575.02 |
| Dec 25 2020 |
9094 |
575.02 |
| Dec 18 2020 |
5793 |
575.02 |
| Dec 18 2020 |
9094 |
575.02 |
| Dec 11 2020 |
5793 |
575.02 |
| Dec 11 2020 |
9075 |
575.02 |
| Dec 04 2020 |
5741 |
575.02 |
| Dec 04 2020 |
9036 |
575.02 |
| Nov 27 2020 |
5741 |
575.02 |
| Nov 27 2020 |
9036 |
575.02 |
| Nov 20 2020 |
5741 |
575.02 |
| Nov 20 2020 |
9036 |
575.02 |
| Nov 13 2020 |
5741 |
575.02 |
| Nov 13 2020 |
9036 |
575.02 |
| Nov 06 2020 |
5741 |
575.02 |
| Nov 06 2020 |
9153 |
575.02 |
| Oct 30 2020 |
5727 |
575.02 |
| Oct 30 2020 |
9063 |
575.02 |
| Oct 23 2020 |
5727 |
575.02 |
| Oct 23 2020 |
8940 |
575.02 |
| Oct 16 2020 |
5692 |
575.02 |
| Oct 16 2020 |
8975 |
575.02 |
| Oct 09 2020 |
5638 |
575.02 |
| Oct 09 2020 |
8925 |
575.02 |
| Oct 02 2020 |
5315 |
575.02 |
| Oct 02 2020 |
8581 |
575.02 |
| Sep 25 2020 |
5398 |
575.02 |
| Sep 25 2020 |
8635 |
575.02 |
| Sep 18 2020 |
5439 |
575.02 |
| Sep 18 2020 |
8687 |
575.02 |
| Sep 11 2020 |
5517 |
575.02 |
| Sep 11 2020 |
8408 |
575.02 |
| Sep 04 2020 |
5905 |
575.02 |
| Sep 04 2020 |
9417 |
575.02 |
| Aug 28 2020 |
6473 |
572.39 |
| Aug 28 2020 |
10005 |
572.39 |
| Aug 21 2020 |
6933 |
572.39 |
| Aug 21 2020 |
10836 |
572.39 |
| Aug 14 2020 |
7157 |
565.7 |
| Aug 14 2020 |
11267 |
565.7 |
| Aug 07 2020 |
7469 |
548.46 |
| Aug 07 2020 |
11602 |
548.46 |
| Jul 31 2020 |
8027 |
543.28 |
| Jul 31 2020 |
12212 |
543.28 |
| Jul 24 2020 |
8695 |
543.28 |
| Jul 24 2020 |
13033 |
543.28 |
| Jul 17 2020 |
9405 |
543.28 |
| Jul 17 2020 |
13637 |
543.28 |
| Jul 10 2020 |
10287 |
543.28 |
| Jul 10 2020 |
14511 |
543.28 |
| Jul 03 2020 |
10471 |
543.28 |
| Jul 03 2020 |
14744 |
543.28 |
| Jun 26 2020 |
11145 |
543.28 |
| Jun 26 2020 |
15429 |
543.28 |
| Jun 19 2020 |
11468 |
543.28 |
| Jun 19 2020 |
15977 |
543.28 |
| Jun 12 2020 |
11928 |
543.28 |
| Jun 12 2020 |
16590 |
543.28 |
| Jun 05 2020 |
12483 |
543.28 |
| Jun 05 2020 |
17153 |
543.28 |
| May 29 2020 |
12927 |
543.28 |
| May 29 2020 |
17671 |
543.28 |
| May 22 2020 |
13441 |
543.28 |
| May 22 2020 |
18190 |
543.28 |
| May 15 2020 |
13746 |
543.28 |
| May 15 2020 |
18766 |
543.28 |
| May 08 2020 |
14071 |
543.28 |
| May 08 2020 |
19234 |
543.28 |
| May 01 2020 |
14766 |
543.28 |
| May 01 2020 |
20054 |
543.28 |
| Apr 24 2020 |
15307 |
543.28 |
| Apr 24 2020 |
21487 |
543.28 |
| Apr 17 2020 |
15420 |
543.28 |
| Apr 17 2020 |
21919 |
543.28 |
| Apr 10 2020 |
15777 |
543.28 |
| Apr 10 2020 |
22406 |
543.28 |
| Apr 03 2020 |
16138 |
543.28 |
| Apr 03 2020 |
22970 |
543.28 |
| Mar 27 2020 |
16529 |
543.28 |
| Mar 27 2020 |
23562 |
543.28 |
| Mar 20 2020 |
16781 |
543.28 |
| Mar 20 2020 |
15640 |
530.07 |
| Mar 20 2020 |
23879 |
543.28 |
| Mar 13 2020 |
16072 |
532.48 |
| Mar 13 2020 |
16184 |
531.97 |
| Mar 13 2020 |
24763 |
550.31 |
| Mar 06 2020 |
16307 |
531.97 |
| Mar 06 2020 |
16385 |
532.48 |
| Mar 06 2020 |
25004 |
550.31 |
| Feb 28 2020 |
16303 |
531.97 |
| Feb 28 2020 |
16380 |
532.48 |
| Feb 28 2020 |
24996 |
550.31 |
| Feb 21 2020 |
16144 |
532.48 |
| Feb 21 2020 |
16148 |
531.97 |
| Feb 21 2020 |
24770 |
550.31 |
| Feb 14 2020 |
16194 |
531.97 |
| Feb 14 2020 |
16223 |
532.48 |
| Feb 14 2020 |
24830 |
550.31 |
| Feb 07 2020 |
16087 |
531.97 |
| Feb 07 2020 |
16174 |
532.48 |
| Feb 07 2020 |
24663 |
550.31 |
| Jan 31 2020 |
16125 |
531.97 |
| Jan 31 2020 |
16246 |
532.48 |
| Jan 31 2020 |
24728 |
550.31 |
| Jan 24 2020 |
16265 |
532.48 |
| Jan 24 2020 |
16173 |
531.97 |
| Jan 24 2020 |
24771 |
550.31 |
| Jan 17 2020 |
16014 |
531.97 |
| Jan 17 2020 |
16287 |
532.48 |
| Jan 17 2020 |
24635 |
550.31 |
| Jan 10 2020 |
16012 |
531.97 |
| Jan 10 2020 |
16287 |
532.48 |
| Jan 10 2020 |
24637 |
550.31 |
| Jan 03 2020 |
16021 |
531.97 |
| Jan 03 2020 |
16289 |
532.48 |
| Jan 03 2020 |
24646 |
550.31 |
| Dec 27 2019 |
16011 |
531.97 |
| Dec 27 2019 |
16289 |
532.48 |
| Dec 27 2019 |
24640 |
550.31 |
| Dec 20 2019 |
16011 |
531.97 |
| Dec 20 2019 |
16289 |
532.48 |
| Dec 20 2019 |
24640 |
550.31 |
| Dec 13 2019 |
16012 |
531.97 |
| Dec 13 2019 |
16290 |
532.48 |
| Dec 13 2019 |
24641 |
550.31 |
| Dec 06 2019 |
16290 |
532.48 |
| Dec 06 2019 |
16000 |
531.97 |
| Dec 06 2019 |
24626 |
550.31 |
| Nov 29 2019 |
17113 |
551.56 |
| Nov 29 2019 |
16290 |
532.48 |
| Nov 29 2019 |
24670 |
551.56 |
| Nov 22 2019 |
17113 |
551.56 |
| Nov 22 2019 |
16290 |
532.48 |
| Nov 22 2019 |
24670 |
551.56 |
| Nov 15 2019 |
16290 |
532.48 |
| Nov 15 2019 |
17114 |
551.56 |
| Nov 15 2019 |
24675 |
551.56 |
| Nov 08 2019 |
17131 |
551.56 |
| Nov 08 2019 |
16230 |
532.48 |
| Nov 08 2019 |
24589 |
551.56 |
| Nov 01 2019 |
15897 |
532.48 |
| Nov 01 2019 |
17106 |
551.56 |
| Nov 01 2019 |
24232 |
551.56 |
| Oct 25 2019 |
15897 |
532.48 |
| Oct 25 2019 |
17124 |
551.56 |
| Oct 25 2019 |
24250 |
551.56 |
| Oct 18 2019 |
17124 |
551.56 |
| Oct 18 2019 |
15983 |
532.48 |
| Oct 18 2019 |
24306 |
551.56 |
| Oct 11 2019 |
17125 |
551.56 |
| Oct 11 2019 |
15924 |
532.48 |
| Oct 11 2019 |
24256 |
551.56 |
| Oct 04 2019 |
17154 |
551.56 |
| Oct 04 2019 |
15872 |
532.48 |
| Oct 04 2019 |
24228 |
551.56 |
| Sep 27 2019 |
15874 |
532.48 |
| Sep 27 2019 |
17166 |
551.56 |
| Sep 27 2019 |
24363 |
551.56 |
| Sep 20 2019 |
17185 |
551.56 |
| Sep 20 2019 |
15806 |
532.48 |
| Sep 20 2019 |
24336 |
551.56 |
| Sep 13 2019 |
17181 |
551.56 |
| Sep 13 2019 |
14151 |
507.5 |
| Sep 13 2019 |
24395 |
551.56 |
| Sep 06 2019 |
14428 |
507.5 |
| Sep 06 2019 |
17188 |
551.56 |
| Sep 06 2019 |
24844 |
551.56 |
| Aug 30 2019 |
17382 |
551.56 |
| Aug 30 2019 |
14503 |
507.5 |
| Aug 30 2019 |
25019 |
551.56 |
| Aug 23 2019 |
17505 |
551.56 |
| Aug 23 2019 |
15372 |
515.94 |
| Aug 23 2019 |
25297 |
551.56 |
| Aug 16 2019 |
17461 |
551.56 |
| Aug 16 2019 |
15273 |
515.94 |
| Aug 16 2019 |
25214 |
551.56 |
| Aug 09 2019 |
15341 |
515.94 |
| Aug 09 2019 |
17531 |
551.56 |
| Aug 09 2019 |
25337 |
551.56 |
| Aug 02 2019 |
17685 |
551.56 |
| Aug 02 2019 |
15481 |
515.94 |
| Aug 02 2019 |
25521 |
551.56 |
| Jul 26 2019 |
17793 |
551.56 |
| Jul 26 2019 |
15453 |
515.94 |
| Jul 26 2019 |
25641 |
551.56 |
| Jul 19 2019 |
17866 |
551.56 |
| Jul 19 2019 |
15711 |
515.94 |
| Jul 19 2019 |
25859 |
551.56 |
| Jul 12 2019 |
18004 |
551.56 |
| Jul 12 2019 |
15663 |
515.94 |
| Jul 12 2019 |
25910 |
551.56 |
| Jul 05 2019 |
18453 |
551.56 |
| Jul 05 2019 |
15886 |
515.94 |
| Jul 05 2019 |
26377 |
551.56 |
| Jun 28 2019 |
18656 |
551.56 |
| Jun 28 2019 |
15996 |
515.94 |
| Jun 28 2019 |
26579 |
551.56 |
| Jun 21 2019 |
15965 |
515.94 |
| Jun 21 2019 |
18627 |
551.56 |
| Jun 21 2019 |
26403 |
551.56 |
| Jun 14 2019 |
18817 |
551.56 |
| Jun 14 2019 |
15935 |
515.94 |
| Jun 14 2019 |
26483 |
551.56 |
| Jun 07 2019 |
17770 |
530.65 |
| Jun 07 2019 |
16048 |
515.94 |
| Jun 07 2019 |
23012 |
513.58 |
| May 31 2019 |
16011 |
515.94 |
| May 31 2019 |
17685 |
530.65 |
| May 31 2019 |
22919 |
513.58 |
| May 24 2019 |
17650 |
530.65 |
| May 24 2019 |
15959 |
515.94 |
| May 24 2019 |
22955 |
513.58 |
| May 17 2019 |
16023 |
515.94 |
| May 17 2019 |
17709 |
530.65 |
| May 17 2019 |
22926 |
513.58 |
| May 10 2019 |
16151 |
515.94 |
| May 10 2019 |
17705 |
530.65 |
| May 10 2019 |
22924 |
513.58 |
| May 03 2019 |
17731 |
530.65 |
| May 03 2019 |
16208 |
515.94 |
| May 03 2019 |
22988 |
513.58 |
| Apr 26 2019 |
17694 |
530.65 |
| Apr 26 2019 |
16350 |
515.94 |
| Apr 26 2019 |
22424 |
513.58 |
| Apr 19 2019 |
15611 |
502.72 |
| Apr 19 2019 |
16325 |
515.94 |
| Apr 19 2019 |
19878 |
492.07 |
| Apr 18 2019 |
16334 |
515.94 |
| Apr 18 2019 |
15627 |
502.72 |
| Apr 12 2019 |
15799 |
502.72 |
| Apr 12 2019 |
16343 |
515.94 |
| Apr 12 2019 |
19953 |
492.07 |
| Apr 05 2019 |
15486 |
502.72 |
| Apr 05 2019 |
15754 |
515.94 |
| Apr 05 2019 |
19482 |
492.07 |
| Mar 29 2019 |
15279 |
502.72 |
| Mar 29 2019 |
15628 |
515.94 |
| Mar 29 2019 |
19282 |
492.07 |
| Mar 22 2019 |
13400 |
491.13 |
| Mar 22 2019 |
15035 |
502.72 |
| Mar 22 2019 |
19037 |
492.23 |
| Mar 15 2019 |
14962 |
502.72 |
| Mar 15 2019 |
13515 |
491.13 |
| Mar 15 2019 |
19004 |
492.23 |
| Mar 08 2019 |
14858 |
502.72 |
| Mar 08 2019 |
13290 |
491.13 |
| Mar 08 2019 |
18739 |
492.23 |
| Mar 01 2019 |
14877 |
502.72 |
| Mar 01 2019 |
13382 |
491.13 |
| Mar 01 2019 |
18819 |
492.23 |
| Feb 22 2019 |
13459 |
491.13 |
| Feb 22 2019 |
14898 |
502.72 |
| Feb 22 2019 |
18898 |
492.23 |
| Feb 15 2019 |
14816 |
502.72 |
| Feb 15 2019 |
13353 |
491.13 |
| Feb 15 2019 |
18704 |
492.23 |
| Feb 08 2019 |
14640 |
502.72 |
| Feb 08 2019 |
13303 |
491.13 |
| Feb 08 2019 |
18499 |
492.23 |
| Feb 01 2019 |
14664 |
502.72 |
| Feb 01 2019 |
13311 |
491.13 |
| Feb 01 2019 |
18520 |
492.23 |
| Jan 25 2019 |
14671 |
502.72 |
| Jan 25 2019 |
13332 |
491.13 |
| Jan 25 2019 |
18556 |
492.23 |
| Jan 18 2019 |
14695 |
502.72 |
| Jan 18 2019 |
13396 |
491.13 |
| Jan 18 2019 |
18590 |
492.23 |
| Jan 11 2019 |
14674 |
502.72 |
| Jan 11 2019 |
13396 |
491.13 |
| Jan 11 2019 |
18578 |
492.23 |
| Jan 04 2019 |
13397 |
491.13 |
| Jan 04 2019 |
14690 |
502.72 |
| Jan 04 2019 |
18587 |
492.23 |
| Dec 28 2018 |
14690 |
502.72 |
| Dec 28 2018 |
13397 |
491.13 |
| Dec 28 2018 |
18587 |
492.23 |
| Dec 21 2018 |
14690 |
502.72 |
| Dec 21 2018 |
13397 |
491.13 |
| Dec 21 2018 |
18587 |
492.23 |
| Dec 14 2018 |
13397 |
491.13 |
| Dec 14 2018 |
14690 |
502.72 |
| Dec 14 2018 |
18587 |
492.23 |
| Dec 07 2018 |
14676 |
502.72 |
| Dec 07 2018 |
13397 |
491.13 |
| Dec 07 2018 |
18580 |
492.23 |
| Nov 30 2018 |
13397 |
491.13 |
| Nov 30 2018 |
14676 |
502.72 |
| Nov 30 2018 |
18580 |
492.23 |
| Nov 23 2018 |
13397 |
491.13 |
| Nov 23 2018 |
14676 |
502.72 |
| Nov 23 2018 |
18580 |
492.23 |
| Nov 16 2018 |
14676 |
502.72 |
| Nov 16 2018 |
13397 |
491.13 |
| Nov 16 2018 |
18580 |
492.23 |
| Nov 09 2018 |
14676 |
502.72 |
| Nov 09 2018 |
13398 |
491.13 |
| Nov 09 2018 |
18581 |
492.23 |
| Nov 02 2018 |
14676 |
502.72 |
| Nov 02 2018 |
13398 |
491.13 |
| Nov 02 2018 |
18545 |
492.23 |
| Oct 26 2018 |
13393 |
491.13 |
| Oct 26 2018 |
14676 |
502.72 |
| Oct 26 2018 |
18540 |
492.23 |
| Oct 19 2018 |
14676 |
502.72 |
| Oct 19 2018 |
13419 |
491.13 |
| Oct 19 2018 |
18564 |
492.23 |
| Oct 12 2018 |
14653 |
502.72 |
| Oct 12 2018 |
13369 |
491.13 |
| Oct 12 2018 |
18500 |
492.23 |
| Oct 05 2018 |
13397 |
491.13 |
| Oct 05 2018 |
14616 |
502.72 |
| Oct 05 2018 |
18625 |
492.23 |
| Sep 28 2018 |
14628 |
502.72 |
| Sep 28 2018 |
13090 |
491.13 |
| Sep 28 2018 |
18178 |
492.23 |
| Sep 21 2018 |
14541 |
501.86 |
| Sep 21 2018 |
13060 |
491.13 |
| Sep 21 2018 |
17806 |
489.28 |
| Sep 14 2018 |
14610 |
501.86 |
| Sep 14 2018 |
16801 |
549.68 |
| Sep 14 2018 |
19307 |
502.72 |
| Sep 07 2018 |
17121 |
549.68 |
| Sep 07 2018 |
14743 |
501.86 |
| Sep 07 2018 |
19667 |
502.72 |
| Aug 31 2018 |
17159 |
549.68 |
| Aug 31 2018 |
14847 |
501.86 |
| Aug 31 2018 |
19683 |
501.86 |
| Aug 24 2018 |
15777 |
516.92 |
| Aug 24 2018 |
21149 |
516.92 |
| Aug 17 2018 |
16045 |
516.92 |
| Aug 17 2018 |
21395 |
516.92 |
| Aug 10 2018 |
16024 |
516.92 |
| Aug 10 2018 |
21503 |
516.92 |
| Aug 03 2018 |
16189 |
516.92 |
| Aug 03 2018 |
21698 |
516.92 |
| Jul 27 2018 |
16221 |
516.92 |
| Jul 27 2018 |
21776 |
516.92 |
| Jul 20 2018 |
16441 |
516.92 |
| Jul 20 2018 |
22053 |
516.92 |
| Jul 13 2018 |
16207 |
516.92 |
| Jul 13 2018 |
21855 |
516.92 |
| Jul 06 2018 |
16834 |
525.41 |
| Jul 06 2018 |
22517 |
525.41 |
| Jun 29 2018 |
18606 |
554.53 |
| Jun 29 2018 |
24893 |
554.53 |
| Jun 22 2018 |
18935 |
554.53 |
| Jun 22 2018 |
25264 |
554.53 |
| Jun 15 2018 |
18779 |
554.53 |
| Jun 15 2018 |
25281 |
554.53 |
| Jun 08 2018 |
18987 |
554.53 |
| Jun 08 2018 |
25484 |
554.53 |
| Jun 01 2018 |
19155 |
554.53 |
| Jun 01 2018 |
25862 |
554.53 |
| May 25 2018 |
19197 |
554.53 |
| May 25 2018 |
26081 |
554.53 |
| May 18 2018 |
19198 |
554.53 |
| May 18 2018 |
7176 |
471.2 |
| May 18 2018 |
26173 |
554.53 |
| May 11 2018 |
7125 |
471.2 |
| May 11 2018 |
19096 |
554.53 |
| May 11 2018 |
26265 |
554.53 |
| May 04 2018 |
19328 |
554.53 |
| May 04 2018 |
7180 |
471.2 |
| May 04 2018 |
26507 |
554.53 |
| Apr 27 2018 |
7272 |
471.2 |
| Apr 27 2018 |
16466 |
509.28 |
| Apr 27 2018 |
22339 |
509.28 |
| Apr 20 2018 |
15965 |
500.91 |
| Apr 20 2018 |
6125 |
446.02 |
| Apr 20 2018 |
21574 |
500.91 |
| Apr 13 2018 |
14932 |
489.73 |
| Apr 13 2018 |
10016 |
441.18 |
| Apr 13 2018 |
5993 |
446.02 |
| Apr 13 2018 |
20171 |
489.73 |
| Apr 06 2018 |
14841 |
489.73 |
| Apr 06 2018 |
5999 |
446.02 |
| Apr 06 2018 |
10231 |
441.18 |
| Apr 06 2018 |
20284 |
489.73 |
| Mar 30 2018 |
6005 |
446.02 |
| Mar 30 2018 |
15612 |
497.31 |
| Mar 30 2018 |
10496 |
441.18 |
| Mar 30 2018 |
19627 |
482.41 |
| Mar 23 2018 |
5927 |
446.02 |
| Mar 23 2018 |
10641 |
441.18 |
| Mar 23 2018 |
15623 |
497.31 |
| Mar 23 2018 |
19804 |
482.41 |
| Mar 16 2018 |
9397 |
430.85 |
| Mar 16 2018 |
5836 |
446.02 |
| Mar 16 2018 |
15663 |
497.31 |
| Mar 16 2018 |
19744 |
482.41 |
| Mar 09 2018 |
4944 |
426.31 |
| Mar 09 2018 |
15547 |
497.31 |
| Mar 09 2018 |
7672 |
413.65 |
| Mar 09 2018 |
19730 |
482.41 |
| Mar 02 2018 |
5070 |
426.31 |
| Mar 02 2018 |
15695 |
497.31 |
| Mar 02 2018 |
7732 |
413.65 |
| Mar 02 2018 |
19995 |
482.41 |
| Feb 23 2018 |
7808 |
413.65 |
| Feb 23 2018 |
5170 |
426.31 |
| Feb 23 2018 |
15855 |
497.31 |
| Feb 23 2018 |
20155 |
482.41 |
| Feb 16 2018 |
5107 |
426.31 |
| Feb 16 2018 |
15813 |
497.31 |
| Feb 16 2018 |
7835 |
413.65 |
| Feb 16 2018 |
20147 |
482.41 |
| Feb 09 2018 |
15830 |
497.31 |
| Feb 09 2018 |
5157 |
426.31 |
| Feb 09 2018 |
7768 |
413.65 |
| Feb 09 2018 |
19951 |
482.41 |
| Feb 02 2018 |
5183 |
426.31 |
| Feb 02 2018 |
15794 |
497.31 |
| Feb 02 2018 |
7741 |
413.65 |
| Feb 02 2018 |
19854 |
482.41 |
| Jan 26 2018 |
5183 |
426.31 |
| Jan 26 2018 |
15831 |
497.31 |
| Jan 26 2018 |
7771 |
413.65 |
| Jan 26 2018 |
19909 |
482.41 |
| Jan 19 2018 |
15837 |
497.31 |
| Jan 19 2018 |
5183 |
426.31 |
| Jan 19 2018 |
9756 |
433.24 |
| Jan 19 2018 |
19907 |
482.41 |
| Jan 12 2018 |
5162 |
426.31 |
| Jan 12 2018 |
15814 |
497.31 |
| Jan 12 2018 |
9773 |
433.24 |
| Jan 12 2018 |
19900 |
482.41 |
| Jan 05 2018 |
9773 |
433.24 |
| Jan 05 2018 |
15843 |
497.31 |
| Jan 05 2018 |
5162 |
426.31 |
| Jan 05 2018 |
19929 |
482.41 |
| Dec 29 2017 |
15844 |
497.31 |
| Dec 29 2017 |
5181 |
426.31 |
| Dec 29 2017 |
9773 |
433.24 |
| Dec 29 2017 |
19929 |
482.41 |
| Dec 22 2017 |
15846 |
497.31 |
| Dec 22 2017 |
5181 |
426.31 |
| Dec 22 2017 |
9773 |
433.24 |
| Dec 22 2017 |
19931 |
482.41 |
| Dec 15 2017 |
9773 |
433.24 |
| Dec 15 2017 |
15834 |
497.31 |
| Dec 15 2017 |
5181 |
426.31 |
| Dec 15 2017 |
19927 |
482.41 |
| Dec 08 2017 |
9773 |
433.24 |
| Dec 08 2017 |
15834 |
497.31 |
| Dec 08 2017 |
5181 |
426.31 |
| Dec 08 2017 |
19927 |
482.41 |
| Dec 01 2017 |
15834 |
497.31 |
| Dec 01 2017 |
5181 |
426.31 |
| Dec 01 2017 |
9773 |
433.24 |
| Dec 01 2017 |
19927 |
482.41 |
| Nov 24 2017 |
9773 |
433.24 |
| Nov 24 2017 |
5181 |
426.31 |
| Nov 24 2017 |
15834 |
497.31 |
| Nov 24 2017 |
19927 |
482.41 |
| Nov 17 2017 |
9773 |
433.24 |
| Nov 17 2017 |
5181 |
426.31 |
| Nov 17 2017 |
15834 |
497.31 |
| Nov 17 2017 |
19928 |
482.41 |
| Nov 10 2017 |
5181 |
426.31 |
| Nov 10 2017 |
15834 |
497.31 |
| Nov 10 2017 |
9784 |
433.24 |
| Nov 10 2017 |
19938 |
482.41 |
| Nov 03 2017 |
15835 |
497.31 |
| Nov 03 2017 |
5181 |
426.31 |
| Nov 03 2017 |
9784 |
433.24 |
| Nov 03 2017 |
19939 |
482.41 |
| Oct 27 2017 |
9825 |
433.24 |
| Oct 27 2017 |
15835 |
497.31 |
| Oct 27 2017 |
5181 |
426.31 |
| Oct 27 2017 |
19978 |
482.41 |
| Oct 20 2017 |
5164 |
426.31 |
| Oct 20 2017 |
15864 |
497.31 |
| Oct 20 2017 |
9759 |
433.24 |
| Oct 20 2017 |
19914 |
482.41 |
| Oct 13 2017 |
15864 |
497.31 |
| Oct 13 2017 |
5175 |
426.31 |
| Oct 13 2017 |
9794 |
433.24 |
| Oct 13 2017 |
19944 |
482.41 |
| Oct 06 2017 |
5175 |
426.31 |
| Oct 06 2017 |
15852 |
497.31 |
| Oct 06 2017 |
9794 |
433.24 |
| Oct 06 2017 |
19945 |
482.41 |
| Sep 29 2017 |
9793 |
433.24 |
| Sep 29 2017 |
15873 |
497.31 |
| Sep 29 2017 |
5183 |
426.31 |
| Sep 29 2017 |
19855 |
482.41 |
| Sep 22 2017 |
15864 |
497.31 |
| Sep 22 2017 |
5177 |
426.31 |
| Sep 22 2017 |
7968 |
414.03 |
| Sep 22 2017 |
20052 |
482.41 |
| Sep 15 2017 |
15957 |
497.31 |
| Sep 15 2017 |
5098 |
426.31 |
| Sep 15 2017 |
7998 |
414.03 |
| Sep 15 2017 |
20128 |
482.41 |
| Sep 08 2017 |
7944 |
414.03 |
| Sep 08 2017 |
15978 |
497.31 |
| Sep 08 2017 |
4954 |
426.31 |
| Sep 08 2017 |
20252 |
482.41 |
| Sep 01 2017 |
16191 |
497.31 |
| Sep 01 2017 |
5013 |
426.31 |
| Sep 01 2017 |
7949 |
414.03 |
| Sep 01 2017 |
20335 |
482.41 |
| Aug 25 2017 |
4979 |
426.31 |
| Aug 25 2017 |
16219 |
497.31 |
| Aug 25 2017 |
8311 |
414.03 |
| Aug 25 2017 |
20700 |
482.41 |
| Aug 18 2017 |
5186 |
426.31 |
| Aug 18 2017 |
16265 |
497.31 |
| Aug 18 2017 |
8342 |
414.03 |
| Aug 18 2017 |
20827 |
482.41 |
| Aug 11 2017 |
16202 |
497.31 |
| Aug 11 2017 |
5138 |
426.31 |
| Aug 11 2017 |
8399 |
414.03 |
| Aug 11 2017 |
20851 |
482.41 |
| Aug 04 2017 |
16354 |
497.31 |
| Aug 04 2017 |
5229 |
426.31 |
| Aug 04 2017 |
8470 |
414.03 |
| Aug 04 2017 |
21063 |
482.41 |
| Jul 28 2017 |
5265 |
426.31 |
| Jul 28 2017 |
16436 |
497.31 |
| Jul 28 2017 |
8552 |
414.03 |
| Jul 28 2017 |
21200 |
482.41 |
| Jul 21 2017 |
8659 |
414.03 |
| Jul 21 2017 |
5300 |
426.31 |
| Jul 21 2017 |
16553 |
497.31 |
| Jul 21 2017 |
21312 |
482.41 |
| Jul 14 2017 |
5370 |
426.31 |
| Jul 14 2017 |
16623 |
497.31 |
| Jul 14 2017 |
8716 |
414.03 |
| Jul 14 2017 |
21383 |
482.41 |
| Jul 07 2017 |
16674 |
497.31 |
| Jul 07 2017 |
5423 |
426.31 |
| Jul 07 2017 |
8765 |
414.03 |
| Jul 07 2017 |
21445 |
482.41 |
| Jun 30 2017 |
8781 |
414.03 |
| Jun 30 2017 |
16784 |
497.31 |
| Jun 30 2017 |
5406 |
426.31 |
| Jun 30 2017 |
21518 |
482.41 |
| Jun 23 2017 |
8921 |
414.03 |
| Jun 23 2017 |
17885 |
497.31 |
| Jun 23 2017 |
5449 |
426.31 |
| Jun 23 2017 |
21655 |
482.41 |
| Jun 16 2017 |
17923 |
497.31 |
| Jun 16 2017 |
5390 |
426.31 |
| Jun 16 2017 |
8956 |
414.03 |
| Jun 16 2017 |
21659 |
482.41 |
| Jun 09 2017 |
8860 |
414.03 |
| Jun 09 2017 |
5417 |
426.31 |
| Jun 09 2017 |
18008 |
497.31 |
| Jun 09 2017 |
21556 |
482.41 |
| Jun 02 2017 |
9129 |
414.03 |
| Jun 02 2017 |
5429 |
426.31 |
| Jun 02 2017 |
18053 |
497.31 |
| Jun 02 2017 |
21830 |
482.41 |
| May 26 2017 |
4428 |
403.87 |
| May 26 2017 |
18222 |
497.31 |
| May 26 2017 |
9164 |
414.03 |
| May 26 2017 |
21907 |
482.41 |
| May 19 2017 |
4590 |
403.87 |
| May 19 2017 |
18267 |
497.31 |
| May 19 2017 |
9379 |
414.03 |
| May 19 2017 |
22197 |
482.41 |
| May 12 2017 |
9411 |
414.03 |
| May 12 2017 |
14332 |
456.66 |
| May 12 2017 |
4647 |
403.87 |
| May 12 2017 |
13432 |
419.7 |
| May 05 2017 |
4833 |
403.87 |
| May 05 2017 |
14312 |
456.66 |
| May 05 2017 |
9432 |
414.03 |
| May 05 2017 |
13419 |
419.7 |
| Apr 28 2017 |
14111 |
456.66 |
| Apr 28 2017 |
4846 |
403.87 |
| Apr 28 2017 |
9378 |
414.03 |
| Apr 28 2017 |
13265 |
419.7 |
| Apr 21 2017 |
14449 |
457.86 |
| Apr 21 2017 |
4176 |
386.91 |
| Apr 21 2017 |
9529 |
414.03 |
| Apr 21 2017 |
12184 |
410.8 |
| Apr 14 2017 |
12011 |
436.05 |
| Apr 14 2017 |
4304 |
386.91 |
| Apr 14 2017 |
14498 |
457.86 |
| Apr 14 2017 |
13948 |
423.29 |
| Apr 07 2017 |
14604 |
457.86 |
| Apr 07 2017 |
5158 |
406.51 |
| Apr 07 2017 |
11516 |
432.23 |
| Apr 07 2017 |
13708 |
423.29 |
| Mar 31 2017 |
5316 |
406.51 |
| Mar 31 2017 |
14942 |
457.86 |
| Mar 31 2017 |
11555 |
432.23 |
| Mar 31 2017 |
13947 |
423.29 |
| Mar 24 2017 |
11354 |
432.23 |
| Mar 24 2017 |
5195 |
406.51 |
| Mar 24 2017 |
14080 |
450.44 |
| Mar 24 2017 |
11178 |
403.83 |
| Mar 17 2017 |
5258 |
406.51 |
| Mar 17 2017 |
14162 |
450.44 |
| Mar 17 2017 |
11514 |
432.23 |
| Mar 17 2017 |
11265 |
403.83 |
| Mar 10 2017 |
13441 |
442.14 |
| Mar 10 2017 |
7870 |
462.34 |
| Mar 10 2017 |
13958 |
454.77 |
| Mar 10 2017 |
15736 |
435.91 |
| Mar 03 2017 |
13350 |
442.14 |
| Mar 03 2017 |
7891 |
462.34 |
| Mar 03 2017 |
13853 |
454.77 |
| Mar 03 2017 |
15662 |
435.91 |
| Feb 24 2017 |
7997 |
462.34 |
| Feb 24 2017 |
13292 |
442.14 |
| Feb 24 2017 |
14875 |
463.11 |
| Feb 24 2017 |
15296 |
433.05 |
| Feb 17 2017 |
7900 |
462.34 |
| Feb 17 2017 |
13121 |
442.14 |
| Feb 17 2017 |
14857 |
463.11 |
| Feb 17 2017 |
15355 |
433.05 |
| Feb 10 2017 |
13158 |
442.14 |
| Feb 10 2017 |
8000 |
462.34 |
| Feb 10 2017 |
15018 |
463.11 |
| Feb 10 2017 |
15457 |
433.05 |
| Feb 03 2017 |
14981 |
463.11 |
| Feb 03 2017 |
13159 |
442.14 |
| Feb 03 2017 |
7970 |
462.34 |
| Feb 03 2017 |
15427 |
433.05 |
| Jan 27 2017 |
7959 |
462.34 |
| Jan 27 2017 |
13183 |
442.14 |
| Jan 27 2017 |
14980 |
463.11 |
| Jan 27 2017 |
15435 |
433.05 |
| Jan 20 2017 |
7974 |
462.34 |
| Jan 20 2017 |
13159 |
442.14 |
| Jan 20 2017 |
14152 |
455.89 |
| Jan 20 2017 |
15386 |
433.05 |
| Jan 13 2017 |
14134 |
455.89 |
| Jan 13 2017 |
7974 |
462.34 |
| Jan 13 2017 |
13163 |
442.14 |
| Jan 13 2017 |
15373 |
433.05 |
| Jan 06 2017 |
14134 |
455.89 |
| Jan 06 2017 |
13552 |
446 |
| Jan 06 2017 |
7974 |
462.34 |
| Jan 06 2017 |
14346 |
425.85 |
| Dec 30 2016 |
13559 |
446 |
| Dec 30 2016 |
7971 |
462.34 |
| Dec 30 2016 |
14134 |
455.89 |
| Dec 30 2016 |
14348 |
425.85 |
| Dec 23 2016 |
14134 |
455.89 |
| Dec 23 2016 |
13559 |
446 |
| Dec 23 2016 |
7971 |
462.34 |
| Dec 23 2016 |
14348 |
425.85 |
| Dec 16 2016 |
14134 |
455.89 |
| Dec 16 2016 |
7971 |
462.34 |
| Dec 16 2016 |
13554 |
446 |
| Dec 16 2016 |
14344 |
425.85 |
| Dec 09 2016 |
7978 |
462.34 |
| Dec 09 2016 |
13561 |
446 |
| Dec 09 2016 |
14133 |
455.89 |
| Dec 09 2016 |
14343 |
425.85 |
| Dec 02 2016 |
13561 |
446 |
| Dec 02 2016 |
7978 |
462.34 |
| Dec 02 2016 |
14133 |
455.89 |
| Dec 02 2016 |
14344 |
425.85 |
| Nov 25 2016 |
14133 |
455.89 |
| Nov 25 2016 |
7967 |
462.34 |
| Nov 25 2016 |
13558 |
446 |
| Nov 25 2016 |
14340 |
425.85 |
| Nov 18 2016 |
7967 |
462.34 |
| Nov 18 2016 |
13558 |
446 |
| Nov 18 2016 |
14133 |
455.89 |
| Nov 18 2016 |
14340 |
425.85 |
| Nov 11 2016 |
13558 |
446 |
| Nov 11 2016 |
7967 |
462.34 |
| Nov 11 2016 |
14119 |
455.89 |
| Nov 11 2016 |
14336 |
425.85 |
| Nov 04 2016 |
7967 |
462.34 |
| Nov 04 2016 |
13558 |
446 |
| Nov 04 2016 |
14119 |
455.89 |
| Nov 04 2016 |
14336 |
425.85 |
| Oct 28 2016 |
14138 |
455.89 |
| Oct 28 2016 |
7948 |
462.34 |
| Oct 28 2016 |
13559 |
446 |
| Oct 28 2016 |
14353 |
425.85 |
| Oct 21 2016 |
7948 |
462.34 |
| Oct 21 2016 |
13558 |
446 |
| Oct 21 2016 |
14151 |
455.89 |
| Oct 21 2016 |
14359 |
425.85 |
| Oct 14 2016 |
7457 |
386.33 |
| Oct 14 2016 |
7972 |
462.34 |
| Oct 14 2016 |
14162 |
455.89 |
| Oct 14 2016 |
9176 |
385.06 |
| Oct 07 2016 |
14163 |
455.89 |
| Oct 07 2016 |
7464 |
386.33 |
| Oct 07 2016 |
7969 |
462.34 |
| Oct 07 2016 |
9170 |
385.06 |
| Sep 30 2016 |
8012 |
462.34 |
| Sep 30 2016 |
7475 |
386.33 |
| Sep 30 2016 |
14171 |
455.89 |
| Sep 30 2016 |
9182 |
385.06 |
| Sep 23 2016 |
7982 |
462.34 |
| Sep 23 2016 |
7473 |
386.33 |
| Sep 23 2016 |
16885 |
484.53 |
| Sep 23 2016 |
9307 |
386.33 |
| Sep 16 2016 |
7990 |
462.34 |
| Sep 16 2016 |
7525 |
386.33 |
| Sep 16 2016 |
17047 |
486.89 |
| Sep 16 2016 |
9320 |
386.33 |
| Sep 09 2016 |
8079 |
462.34 |
| Sep 09 2016 |
7589 |
386.33 |
| Sep 09 2016 |
17166 |
486.89 |
| Sep 09 2016 |
9359 |
386.33 |
| Sep 02 2016 |
8239 |
462.34 |
| Sep 02 2016 |
7697 |
386.33 |
| Sep 02 2016 |
17217 |
486.89 |
| Sep 02 2016 |
9474 |
386.33 |
| Aug 26 2016 |
7731 |
386.33 |
| Aug 26 2016 |
8033 |
462.34 |
| Aug 26 2016 |
17005 |
486.89 |
| Aug 26 2016 |
9186 |
386.33 |
| Aug 19 2016 |
17036 |
486.89 |
| Aug 19 2016 |
7756 |
386.33 |
| Aug 19 2016 |
8174 |
462.34 |
| Aug 19 2016 |
9202 |
386.33 |
| Aug 12 2016 |
8554 |
462.34 |
| Aug 12 2016 |
7867 |
386.33 |
| Aug 12 2016 |
17067 |
486.89 |
| Aug 12 2016 |
10253 |
386.33 |
| Aug 05 2016 |
13190 |
437.22 |
| Aug 05 2016 |
8611 |
462.34 |
| Aug 05 2016 |
17109 |
486.89 |
| Aug 05 2016 |
17842 |
439.67 |
| Jul 29 2016 |
16983 |
486.89 |
| Jul 29 2016 |
8658 |
462.34 |
| Jul 29 2016 |
13218 |
437.22 |
| Jul 29 2016 |
17987 |
439.67 |
| Jul 22 2016 |
17115 |
486.89 |
| Jul 22 2016 |
8763 |
462.34 |
| Jul 22 2016 |
13414 |
437.22 |
| Jul 22 2016 |
18174 |
439.67 |
| Jun 22 2016 |
17392 |
486.89 |
| Jun 22 2016 |
13717 |
437.22 |
| Jun 22 2016 |
8694 |
462.34 |
| Jun 22 2016 |
19203 |
439.67 |
| Jun 15 2016 |
17619 |
486.89 |
| Jun 15 2016 |
13793 |
437.22 |
| Jun 15 2016 |
9000 |
462.34 |
| Jun 15 2016 |
19410 |
439.67 |
| Jun 08 2016 |
13903 |
437.22 |
| Jun 08 2016 |
9114 |
462.34 |
| Jun 08 2016 |
17703 |
486.89 |
| Jun 08 2016 |
19458 |
439.67 |
| Jun 01 2016 |
9271 |
462.34 |
| Jun 01 2016 |
16149 |
458.08 |
| Jun 01 2016 |
17777 |
486.89 |
| Jun 01 2016 |
22856 |
459.97 |
| May 25 2016 |
16097 |
458.08 |
| May 25 2016 |
9181 |
462.34 |
| May 25 2016 |
17733 |
486.89 |
| May 25 2016 |
22706 |
459.97 |
| May 18 2016 |
9260 |
462.34 |
| May 18 2016 |
16271 |
458.08 |
| May 18 2016 |
17827 |
486.89 |
| May 18 2016 |
22933 |
459.97 |
| May 11 2016 |
17884 |
486.89 |
| May 11 2016 |
16178 |
458.08 |
| May 11 2016 |
9154 |
462.34 |
| May 11 2016 |
22939 |
459.97 |
| May 04 2016 |
9145 |
462.34 |
| May 04 2016 |
16086 |
458.08 |
| May 04 2016 |
17815 |
486.89 |
| May 04 2016 |
22823 |
459.97 |
| Apr 27 2016 |
16386 |
458.08 |
| Apr 27 2016 |
9378 |
462.34 |
| Apr 27 2016 |
19429 |
500.91 |
| Apr 27 2016 |
24323 |
467.57 |
| Apr 20 2016 |
19290 |
500.91 |
| Apr 20 2016 |
11063 |
498.56 |
| Apr 20 2016 |
11991 |
417.19 |
| Apr 20 2016 |
25890 |
478.42 |
| Apr 13 2016 |
11915 |
417.19 |
| Apr 13 2016 |
11099 |
498.56 |
| Apr 13 2016 |
19684 |
500.91 |
| Apr 13 2016 |
25830 |
478.42 |
| Apr 06 2016 |
20165 |
500.91 |
| Apr 06 2016 |
11952 |
417.19 |
| Apr 06 2016 |
11281 |
498.56 |
| Apr 06 2016 |
26109 |
478.42 |
| Mar 30 2016 |
19969 |
500.91 |
| Mar 30 2016 |
11857 |
417.19 |
| Mar 30 2016 |
10947 |
498.56 |
| Mar 30 2016 |
25964 |
478.42 |
| Mar 23 2016 |
11346 |
498.56 |
| Mar 23 2016 |
11859 |
417.19 |
| Mar 23 2016 |
20287 |
500.91 |
| Mar 23 2016 |
26076 |
478.42 |
| Mar 16 2016 |
11306 |
498.56 |
| Mar 16 2016 |
11767 |
417.19 |
| Mar 16 2016 |
23017 |
457.88 |
| Sep 23 2015 |
10205 |
407.58 |
| Sep 23 2015 |
15445 |
407.58 |
| Sep 16 2015 |
10096 |
407.58 |
| Sep 16 2015 |
15371 |
407.58 |
| Sep 09 2015 |
10066 |
407.58 |
| Sep 09 2015 |
15329 |
407.58 |
| Sep 02 2015 |
10123 |
407.58 |
| Sep 02 2015 |
15323 |
407.58 |
| Aug 26 2015 |
10274 |
407.58 |
| Aug 26 2015 |
15491 |
407.58 |
| Aug 19 2015 |
10470 |
407.58 |
| Aug 19 2015 |
15668 |
407.58 |
| Aug 12 2015 |
10473 |
407.58 |
| Aug 12 2015 |
15711 |
407.58 |
| Aug 05 2015 |
10541 |
407.58 |
| Aug 05 2015 |
15702 |
407.58 |
| Jul 29 2015 |
10590 |
407.58 |
| Jul 29 2015 |
15864 |
407.58 |
| Jul 22 2015 |
10609 |
407.58 |
| Jul 22 2015 |
15888 |
407.58 |
| Jul 15 2015 |
10834 |
407.58 |
| Jul 15 2015 |
16005 |
407.58 |
| Jul 08 2015 |
10908 |
407.58 |
| Jul 08 2015 |
16124 |
407.58 |
| Jul 01 2015 |
10976 |
407.58 |
| Jul 01 2015 |
16218 |
407.58 |
| Jun 24 2015 |
10990 |
407.58 |
| Jun 24 2015 |
16282 |
407.58 |
| Jun 17 2015 |
10980 |
407.58 |
| Jun 17 2015 |
16368 |
407.58 |
| Jun 10 2015 |
11033 |
407.58 |
| Jun 10 2015 |
16342 |
407.58 |
| Jun 03 2015 |
11186 |
407.58 |
| Jun 03 2015 |
16546 |
407.58 |
| May 27 2015 |
11087 |
407.58 |
| May 27 2015 |
16402 |
407.58 |
| May 20 2015 |
11169 |
407.58 |
| May 20 2015 |
16456 |
407.58 |
| May 13 2015 |
11275 |
407.58 |
| May 13 2015 |
16531 |
407.58 |
| May 06 2015 |
11162 |
407.58 |
| May 06 2015 |
16179 |
407.58 |
| Apr 29 2015 |
11321 |
407.58 |
| Apr 29 2015 |
16438 |
407.58 |
| Apr 22 2015 |
11370 |
407.58 |
| Apr 22 2015 |
16522 |
407.58 |
| Apr 15 2015 |
11253 |
407.58 |
| Apr 15 2015 |
16475 |
407.58 |
| Apr 08 2015 |
11245 |
407.58 |
| Apr 08 2015 |
16524 |
407.58 |
| Apr 01 2015 |
11363 |
407.58 |
| Apr 01 2015 |
16838 |
407.58 |
| Mar 25 2015 |
10969 |
407.58 |
| Mar 25 2015 |
16355 |
407.58 |
| Mar 18 2015 |
20189 |
504.79 |
| Mar 18 2015 |
10676 |
407.58 |
| Mar 18 2015 |
20531 |
439.98 |
| Mar 11 2015 |
10921 |
407.58 |
| Mar 11 2015 |
20393 |
504.79 |
| Mar 11 2015 |
21103 |
439.98 |
| Mar 04 2015 |
15310 |
446.22 |
| Mar 04 2015 |
11074 |
407.58 |
| Mar 04 2015 |
19448 |
426.9 |
| Feb 25 2015 |
11113 |
407.58 |
| Feb 25 2015 |
15224 |
446.22 |
| Feb 25 2015 |
19432 |
426.9 |
| Feb 18 2015 |
15337 |
444.32 |
| Feb 18 2015 |
15301 |
446.22 |
| Feb 18 2015 |
22167 |
445.08 |
| Feb 11 2015 |
15357 |
444.32 |
| Feb 11 2015 |
15361 |
446.22 |
| Feb 11 2015 |
22170 |
445.08 |
| Feb 04 2015 |
15349 |
446.22 |
| Feb 04 2015 |
15391 |
444.32 |
| Feb 04 2015 |
22193 |
445.08 |
| Jan 28 2015 |
15382 |
446.22 |
| Jan 28 2015 |
15409 |
444.99 |
| Jan 28 2015 |
20106 |
430.91 |
| Jan 21 2015 |
15362 |
446.22 |
| Jan 21 2015 |
15423 |
444.99 |
| Jan 21 2015 |
20117 |
430.91 |
| Jan 14 2015 |
16155 |
451.34 |
| Jan 14 2015 |
15354 |
446.22 |
| Jan 14 2015 |
19350 |
425.3 |
| Jan 07 2015 |
16156 |
451.34 |
| Jan 07 2015 |
15324 |
446.22 |
| Jan 07 2015 |
19326 |
425.3 |
| Dec 31 2014 |
15323 |
446.22 |
| Dec 31 2014 |
16156 |
451.34 |
| Dec 31 2014 |
19334 |
425.3 |
| Dec 24 2014 |
16156 |
451.34 |
| Dec 24 2014 |
15323 |
446.22 |
| Dec 24 2014 |
19334 |
425.3 |
| Dec 17 2014 |
15306 |
446.22 |
| Dec 17 2014 |
16156 |
451.34 |
| Dec 17 2014 |
19329 |
425.3 |
| Dec 10 2014 |
15306 |
446.22 |
| Dec 10 2014 |
16156 |
451.34 |
| Dec 10 2014 |
19329 |
425.3 |
| Dec 03 2014 |
15306 |
446.22 |
| Dec 03 2014 |
16156 |
451.34 |
| Dec 03 2014 |
19329 |
425.3 |
| Nov 26 2014 |
16156 |
451.34 |
| Nov 26 2014 |
15306 |
446.22 |
| Nov 26 2014 |
19329 |
425.3 |
| Nov 19 2014 |
15306 |
446.22 |
| Nov 19 2014 |
16156 |
451.34 |
| Nov 19 2014 |
19328 |
425.3 |
| Nov 12 2014 |
15306 |
446.22 |
| Nov 12 2014 |
16156 |
451.34 |
| Nov 12 2014 |
19329 |
425.3 |
| Nov 05 2014 |
16156 |
451.34 |
| Nov 05 2014 |
15306 |
446.22 |
| Nov 05 2014 |
19329 |
425.3 |
| Oct 29 2014 |
16151 |
451.34 |
| Oct 29 2014 |
15306 |
446.22 |
| Oct 29 2014 |
19326 |
425.3 |
| Oct 22 2014 |
15242 |
446.22 |
| Oct 22 2014 |
16128 |
451.34 |
| Oct 22 2014 |
19344 |
425.3 |
| Oct 15 2014 |
18289 |
471.88 |
| Oct 15 2014 |
15228 |
446.22 |
| Oct 15 2014 |
23231 |
452.42 |
| Oct 08 2014 |
19171 |
480.51 |
| Oct 08 2014 |
15207 |
446.22 |
| Oct 08 2014 |
25271 |
466.8 |
| Oct 01 2014 |
15242 |
446.22 |
| Oct 01 2014 |
19176 |
480.51 |
| Oct 01 2014 |
25318 |
466.8 |
| Sep 24 2014 |
15180 |
446.22 |
| Sep 24 2014 |
19283 |
480.51 |
| Sep 24 2014 |
25342 |
466.8 |
| Sep 17 2014 |
19109 |
480.51 |
| Sep 17 2014 |
15245 |
446.22 |
| Sep 17 2014 |
25283 |
466.8 |
| Sep 10 2014 |
15088 |
446.22 |
| Sep 10 2014 |
19106 |
480.51 |
| Sep 10 2014 |
25301 |
466.8 |
| Sep 03 2014 |
15100 |
446.22 |
| Sep 03 2014 |
19166 |
480.51 |
| Sep 03 2014 |
25380 |
466.8 |
| Aug 27 2014 |
15200 |
446.22 |
| Aug 27 2014 |
19053 |
480.51 |
| Aug 27 2014 |
25425 |
466.8 |
| Aug 20 2014 |
19065 |
480.51 |
| Aug 20 2014 |
15123 |
446.22 |
| Aug 20 2014 |
25473 |
466.8 |
| Aug 13 2014 |
15176 |
446.22 |
| Aug 13 2014 |
19012 |
480.51 |
| Aug 13 2014 |
25514 |
466.8 |
| Aug 06 2014 |
15239 |
446.22 |
| Aug 06 2014 |
19194 |
480.51 |
| Aug 06 2014 |
25634 |
466.8 |
| Jul 30 2014 |
19261 |
480.51 |
| Jul 30 2014 |
15269 |
446.22 |
| Jul 30 2014 |
25805 |
466.8 |
| Jul 23 2014 |
15095 |
446.22 |
| Jul 23 2014 |
19064 |
480.51 |
| Jul 23 2014 |
25583 |
466.8 |
| Jul 16 2014 |
15092 |
446.22 |
| Jul 16 2014 |
19247 |
480.51 |
| Jul 16 2014 |
25554 |
466.8 |
| Jul 09 2014 |
15235 |
446.22 |
| Jul 09 2014 |
19356 |
480.51 |
| Jul 09 2014 |
25625 |
466.8 |
| Jul 02 2014 |
15379 |
446.22 |
| Jul 02 2014 |
19435 |
480.51 |
| Jul 02 2014 |
25845 |
466.8 |
| Jun 25 2014 |
15538 |
446.22 |
| Jun 25 2014 |
19548 |
480.51 |
| Jun 25 2014 |
25952 |
466.8 |
| Jun 18 2014 |
15639 |
446.22 |
| Jun 18 2014 |
19614 |
480.51 |
| Jun 18 2014 |
25975 |
466.8 |
| Jun 11 2014 |
19464 |
480.51 |
| Jun 11 2014 |
15664 |
446.22 |
| Jun 11 2014 |
26132 |
466.8 |
| Jun 04 2014 |
15985 |
446.22 |
| Jun 04 2014 |
19626 |
480.51 |
| Jun 04 2014 |
26327 |
466.8 |
| May 28 2014 |
15947 |
446.22 |
| May 28 2014 |
19425 |
480.51 |
| May 28 2014 |
26243 |
466.8 |
| May 21 2014 |
19470 |
480.51 |
| May 21 2014 |
16023 |
446.22 |
| May 21 2014 |
26365 |
466.8 |
| May 14 2014 |
19577 |
480.51 |
| May 14 2014 |
16122 |
446.22 |
| May 14 2014 |
26471 |
466.8 |
| May 07 2014 |
15928 |
446.22 |
| May 07 2014 |
19116 |
480.51 |
| May 07 2014 |
26175 |
466.8 |
| Apr 30 2014 |
19718 |
480.51 |
| Apr 30 2014 |
16438 |
446.22 |
| Apr 30 2014 |
26847 |
466.8 |
| Apr 23 2014 |
20102 |
480.51 |
| Apr 23 2014 |
16624 |
446.22 |
| Apr 23 2014 |
27180 |
466.8 |
| Apr 16 2014 |
10668 |
387.64 |
| Apr 16 2014 |
20080 |
480.51 |
| Apr 16 2014 |
25532 |
457.3 |
| Apr 09 2014 |
10757 |
387.64 |
| Apr 09 2014 |
20772 |
480.51 |
| Apr 09 2014 |
25932 |
457.3 |
| Apr 02 2014 |
20765 |
480.51 |
| Apr 02 2014 |
10861 |
387.64 |
| Apr 02 2014 |
25503 |
457.3 |
| Mar 26 2014 |
11103 |
387.64 |
| Mar 26 2014 |
20581 |
482.64 |
| Mar 26 2014 |
25684 |
458.89 |
| Mar 19 2014 |
11165 |
387.64 |
| Mar 19 2014 |
20502 |
482.64 |
| Mar 19 2014 |
25637 |
458.89 |
| Mar 12 2014 |
11177 |
387.64 |
| Mar 12 2014 |
22263 |
500.47 |
| Mar 12 2014 |
26264 |
462.86 |
| Mar 05 2014 |
21844 |
500.47 |
| Mar 05 2014 |
13288 |
408.22 |
| Mar 05 2014 |
27111 |
469.72 |
| Feb 26 2014 |
13312 |
408.22 |
| Feb 26 2014 |
21694 |
500.47 |
| Feb 26 2014 |
27052 |
469.72 |
| Feb 19 2014 |
13347 |
408.22 |
| Feb 19 2014 |
19813 |
479.61 |
| Feb 19 2014 |
25923 |
461.76 |
| Feb 12 2014 |
19791 |
479.61 |
| Feb 12 2014 |
13350 |
408.22 |
| Feb 12 2014 |
25861 |
461.76 |
| Feb 05 2014 |
13441 |
408.22 |
| Feb 05 2014 |
19812 |
479.61 |
| Feb 05 2014 |
25990 |
461.76 |
| Jan 29 2014 |
13519 |
408.22 |
| Jan 29 2014 |
19703 |
479.61 |
| Jan 29 2014 |
26002 |
461.76 |
| Jan 22 2014 |
13490 |
408.22 |
| Jan 22 2014 |
19457 |
477.85 |
| Jan 22 2014 |
24833 |
454.64 |
| Jan 15 2014 |
13522 |
408.22 |
| Jan 15 2014 |
19470 |
477.85 |
| Jan 15 2014 |
24877 |
454.64 |
| Jan 08 2014 |
13536 |
408.22 |
| Jan 08 2014 |
19335 |
477.85 |
| Jan 08 2014 |
24792 |
454.64 |
| Jan 01 2014 |
13539 |
408.22 |
| Jan 01 2014 |
19335 |
477.85 |
| Jan 01 2014 |
24793 |
454.64 |
| Dec 25 2013 |
19335 |
477.85 |
| Dec 25 2013 |
13539 |
408.22 |
| Dec 25 2013 |
24802 |
454.64 |
| Dec 18 2013 |
13539 |
408.22 |
| Dec 18 2013 |
19335 |
477.85 |
| Dec 18 2013 |
24802 |
454.64 |
| Dec 11 2013 |
13539 |
408.22 |
| Dec 11 2013 |
19336 |
477.85 |
| Dec 11 2013 |
24803 |
454.64 |
| Dec 04 2013 |
19337 |
477.85 |
| Dec 04 2013 |
13539 |
408.22 |
| Dec 04 2013 |
24804 |
454.64 |
| Nov 27 2013 |
19337 |
477.85 |
| Nov 27 2013 |
13539 |
408.22 |
| Nov 27 2013 |
24804 |
454.64 |
| Nov 20 2013 |
13539 |
408.22 |
| Nov 20 2013 |
19337 |
477.85 |
| Nov 20 2013 |
24805 |
454.64 |
| Nov 13 2013 |
19338 |
477.85 |
| Nov 13 2013 |
13539 |
408.22 |
| Nov 13 2013 |
24806 |
454.64 |
| Nov 06 2013 |
19338 |
477.85 |
| Nov 06 2013 |
13540 |
408.22 |
| Nov 06 2013 |
24806 |
454.64 |
| Oct 30 2013 |
13538 |
408.22 |
| Oct 30 2013 |
19338 |
477.85 |
| Oct 30 2013 |
24804 |
454.64 |
| Oct 23 2013 |
13539 |
408.22 |
| Oct 23 2013 |
19326 |
477.85 |
| Oct 23 2013 |
24800 |
454.64 |
| Oct 16 2013 |
19344 |
477.85 |
| Oct 16 2013 |
13519 |
408.22 |
| Oct 16 2013 |
24777 |
454.64 |
| Oct 09 2013 |
13519 |
408.22 |
| Oct 09 2013 |
19107 |
477.85 |
| Oct 09 2013 |
24608 |
454.64 |
| Oct 02 2013 |
13511 |
408.22 |
| Oct 02 2013 |
19163 |
477.85 |
| Oct 02 2013 |
24663 |
454.64 |
| Sep 25 2013 |
13427 |
408.22 |
| Sep 25 2013 |
19154 |
477.85 |
| Sep 25 2013 |
24612 |
454.64 |
| Sep 18 2013 |
18988 |
477.85 |
| Sep 18 2013 |
13366 |
408.22 |
| Sep 18 2013 |
24384 |
454.64 |
| Sep 11 2013 |
13280 |
408.22 |
| Sep 11 2013 |
18932 |
477.85 |
| Sep 11 2013 |
24217 |
454.64 |
| Sep 04 2013 |
13311 |
408.22 |
| Sep 04 2013 |
19130 |
477.85 |
| Sep 04 2013 |
24372 |
454.64 |
| Aug 28 2013 |
19036 |
477.85 |
| Aug 28 2013 |
13297 |
408.22 |
| Aug 28 2013 |
24298 |
454.64 |
| Aug 21 2013 |
13357 |
408.22 |
| Aug 21 2013 |
19157 |
477.85 |
| Aug 21 2013 |
24454 |
454.64 |
| Aug 14 2013 |
13460 |
408.22 |
| Aug 14 2013 |
19195 |
477.85 |
| Aug 14 2013 |
24185 |
454.64 |
| Aug 07 2013 |
13662 |
408.22 |
| Aug 07 2013 |
19184 |
477.85 |
| Aug 07 2013 |
24426 |
454.64 |
| Jul 31 2013 |
13774 |
408.22 |
| Jul 31 2013 |
19511 |
477.85 |
| Jul 31 2013 |
24737 |
454.64 |
| Jul 24 2013 |
13910 |
408.22 |
| Jul 24 2013 |
19389 |
477.85 |
| Jul 24 2013 |
24861 |
454.64 |
| Jul 17 2013 |
13963 |
408.22 |
| Jul 17 2013 |
19448 |
477.85 |
| Jul 17 2013 |
24957 |
454.64 |
| Jul 10 2013 |
19593 |
477.85 |
| Jul 10 2013 |
14115 |
408.22 |
| Jul 10 2013 |
25240 |
454.64 |
| Jul 03 2013 |
14252 |
408.22 |
| Jul 03 2013 |
19560 |
477.85 |
| Jul 03 2013 |
25240 |
454.64 |
| Jun 26 2013 |
14513 |
408.22 |
| Jun 26 2013 |
19470 |
477.85 |
| Jun 26 2013 |
25439 |
454.64 |
| Jun 19 2013 |
19667 |
477.85 |
| Jun 19 2013 |
14668 |
408.22 |
| Jun 19 2013 |
25422 |
454.64 |
| Jun 12 2013 |
19706 |
477.85 |
| Jun 12 2013 |
14741 |
408.22 |
| Jun 12 2013 |
25710 |
454.64 |
| Jun 05 2013 |
14571 |
408.22 |
| Jun 05 2013 |
19560 |
477.85 |
| Jun 05 2013 |
25483 |
454.64 |
| May 29 2013 |
19455 |
477.85 |
| May 29 2013 |
14595 |
408.22 |
| May 29 2013 |
25474 |
454.64 |
| May 22 2013 |
19813 |
477.85 |
| May 22 2013 |
14809 |
408.22 |
| May 22 2013 |
25939 |
454.64 |
| May 15 2013 |
14873 |
408.22 |
| May 15 2013 |
19793 |
477.85 |
| May 15 2013 |
25953 |
454.64 |
| May 08 2013 |
14810 |
408.22 |
| May 08 2013 |
19788 |
477.85 |
| May 08 2013 |
25886 |
454.64 |
| May 01 2013 |
20159 |
477.85 |
| May 01 2013 |
14941 |
408.22 |
| May 01 2013 |
26084 |
454.64 |
| Apr 24 2013 |
14914 |
408.22 |
| Apr 24 2013 |
18813 |
408.22 |
| Apr 17 2013 |
14921 |
408.22 |
| Apr 17 2013 |
18859 |
408.22 |
| Apr 10 2013 |
14711 |
408.22 |
| Apr 10 2013 |
18756 |
408.22 |
| Apr 03 2013 |
14630 |
408.22 |
| Apr 03 2013 |
18731 |
408.22 |
| Mar 27 2013 |
14643 |
408.22 |
| Mar 27 2013 |
18831 |
408.22 |
| Oct 19 2012 |
34373 |
529.79 |
| Sep 23 2012 |
33884 |
529.79 |
| Aug 31 2012 |
33065 |
529.79 |
| Aug 24 2012 |
32663 |
529.79 |
| Aug 10 2012 |
31613 |
529.79 |
| Aug 03 2012 |
31093 |
529.79 |
| Jul 27 2012 |
30413 |
529.79 |
| Jul 06 2012 |
29404 |
529.79 |
| Jun 22 2012 |
28296 |
529.79 |
| Jun 15 2012 |
28614 |
529.79 |
| Jun 08 2012 |
28345 |
529.79 |
| Jun 01 2012 |
27955 |
529.79 |
| May 25 2012 |
26076 |
529.79 |
| May 18 2012 |
26317 |
529.79 |
| May 11 2012 |
26123 |
529.79 |
| May 04 2012 |
25451 |
529.79 |
| Apr 27 2012 |
24559 |
529.79 |
| Apr 13 2012 |
22549 |
529.79 |
| Apr 06 2012 |
21935 |
529.79 |
| Mar 27 2012 |
21486 |
529.79 |
