| May 04 2018 |
4289 |
377.28 |
| May 04 2018 |
1015 |
313.82 |
| May 04 2018 |
4375 |
360.37 |
| Apr 27 2018 |
4305 |
377.28 |
| Apr 27 2018 |
1031 |
313.82 |
| Apr 27 2018 |
4360 |
360.37 |
| Apr 20 2018 |
4349 |
377.28 |
| Apr 20 2018 |
1059 |
313.82 |
| Apr 20 2018 |
4405 |
360.37 |
| Apr 13 2018 |
4331 |
377.28 |
| Apr 13 2018 |
1055 |
313.82 |
| Apr 13 2018 |
4405 |
360.37 |
| Apr 06 2018 |
4331 |
377.28 |
| Apr 06 2018 |
1077 |
313.82 |
| Apr 06 2018 |
4432 |
360.37 |
| Mar 30 2018 |
4372 |
377.28 |
| Mar 30 2018 |
1050 |
311.97 |
| Mar 30 2018 |
2384 |
328.88 |
| Mar 23 2018 |
1085 |
311.97 |
| Mar 23 2018 |
4393 |
377.28 |
| Mar 23 2018 |
2422 |
328.88 |
| Mar 16 2018 |
1095 |
311.97 |
| Mar 16 2018 |
4402 |
377.28 |
| Mar 16 2018 |
2457 |
328.88 |
| Mar 09 2018 |
4364 |
377.28 |
| Mar 09 2018 |
1099 |
311.97 |
| Mar 09 2018 |
2485 |
328.88 |
| Mar 02 2018 |
4390 |
377.28 |
| Mar 02 2018 |
1113 |
311.97 |
| Mar 02 2018 |
2630 |
328.88 |
| Feb 23 2018 |
999 |
306.08 |
| Feb 23 2018 |
430 |
260.77 |
| Feb 23 2018 |
4129 |
373.01 |
| Feb 23 2018 |
824 |
281.28 |
| Feb 16 2018 |
417 |
260.77 |
| Feb 16 2018 |
4139 |
373.01 |
| Feb 16 2018 |
1011 |
306.08 |
| Feb 16 2018 |
828 |
281.28 |
| Feb 09 2018 |
4149 |
373.01 |
| Feb 09 2018 |
420 |
260.77 |
| Feb 09 2018 |
1010 |
306.08 |
| Feb 09 2018 |
833 |
281.28 |
| Feb 02 2018 |
420 |
260.77 |
| Feb 02 2018 |
4157 |
373.01 |
| Feb 02 2018 |
1014 |
306.08 |
| Feb 02 2018 |
841 |
281.28 |
| Jan 26 2018 |
420 |
260.77 |
| Jan 26 2018 |
4165 |
373.01 |
| Jan 26 2018 |
1016 |
306.08 |
| Jan 26 2018 |
842 |
281.28 |
| Jan 19 2018 |
4165 |
373.01 |
| Jan 19 2018 |
420 |
260.77 |
| Jan 19 2018 |
1021 |
306.08 |
| Jan 19 2018 |
843 |
281.28 |
| Jan 12 2018 |
419 |
260.77 |
| Jan 12 2018 |
4172 |
373.01 |
| Jan 12 2018 |
1022 |
306.08 |
| Jan 12 2018 |
845 |
281.28 |
| Jan 05 2018 |
1022 |
306.08 |
| Jan 05 2018 |
4180 |
373.01 |
| Jan 05 2018 |
419 |
260.77 |
| Jan 05 2018 |
846 |
281.28 |
| Dec 29 2017 |
4180 |
373.01 |
| Dec 29 2017 |
419 |
260.77 |
| Dec 29 2017 |
1022 |
306.08 |
| Dec 29 2017 |
846 |
281.28 |
| Dec 22 2017 |
4180 |
373.01 |
| Dec 22 2017 |
419 |
260.77 |
| Dec 22 2017 |
1022 |
306.08 |
| Dec 22 2017 |
846 |
281.28 |
| Dec 15 2017 |
1022 |
306.08 |
| Dec 15 2017 |
4179 |
373.01 |
| Dec 15 2017 |
419 |
260.77 |
| Dec 15 2017 |
849 |
281.28 |
| Dec 08 2017 |
1022 |
306.08 |
| Dec 08 2017 |
4179 |
373.01 |
| Dec 08 2017 |
419 |
260.77 |
| Dec 08 2017 |
849 |
281.28 |
| Dec 01 2017 |
4179 |
373.01 |
| Dec 01 2017 |
419 |
260.77 |
| Dec 01 2017 |
1022 |
306.08 |
| Dec 01 2017 |
849 |
281.28 |
| Nov 24 2017 |
1022 |
306.08 |
| Nov 24 2017 |
419 |
260.77 |
| Nov 24 2017 |
4179 |
373.01 |
| Nov 24 2017 |
849 |
281.28 |
| Nov 17 2017 |
1022 |
306.08 |
| Nov 17 2017 |
419 |
260.77 |
| Nov 17 2017 |
4179 |
373.01 |
| Nov 17 2017 |
849 |
281.28 |
| Nov 10 2017 |
419 |
260.77 |
| Nov 10 2017 |
4179 |
373.01 |
| Nov 10 2017 |
1023 |
306.08 |
| Nov 10 2017 |
849 |
281.28 |
| Nov 03 2017 |
4179 |
373.01 |
| Nov 03 2017 |
419 |
260.77 |
| Nov 03 2017 |
1023 |
306.08 |
| Nov 03 2017 |
849 |
281.28 |
| Oct 27 2017 |
1032 |
306.08 |
| Oct 27 2017 |
4179 |
373.01 |
| Oct 27 2017 |
419 |
260.77 |
| Oct 27 2017 |
850 |
281.28 |
| Oct 20 2017 |
419 |
260.77 |
| Oct 20 2017 |
4187 |
373.01 |
| Oct 20 2017 |
1027 |
306.08 |
| Oct 20 2017 |
848 |
281.28 |
| Oct 13 2017 |
4186 |
373.01 |
| Oct 13 2017 |
419 |
260.77 |
| Oct 13 2017 |
1026 |
306.08 |
| Oct 13 2017 |
848 |
281.28 |
| Oct 06 2017 |
419 |
260.77 |
| Oct 06 2017 |
4184 |
373.01 |
| Oct 06 2017 |
1026 |
306.08 |
| Oct 06 2017 |
850 |
281.28 |
| Sep 29 2017 |
1026 |
306.08 |
| Sep 29 2017 |
4186 |
373.01 |
| Sep 29 2017 |
419 |
260.77 |
| Sep 29 2017 |
851 |
281.28 |
| Sep 22 2017 |
4183 |
373.01 |
| Sep 22 2017 |
419 |
260.77 |
| Sep 22 2017 |
1038 |
306.08 |
| Sep 22 2017 |
856 |
281.28 |
| Sep 15 2017 |
4220 |
373.01 |
| Sep 15 2017 |
414 |
260.77 |
| Sep 15 2017 |
1037 |
306.08 |
| Sep 15 2017 |
862 |
281.28 |
| Sep 08 2017 |
1023 |
306.08 |
| Sep 08 2017 |
4264 |
373.01 |
| Sep 08 2017 |
411 |
260.77 |
| Sep 08 2017 |
876 |
281.28 |
| Sep 01 2017 |
4316 |
373.01 |
| Sep 01 2017 |
420 |
260.77 |
| Sep 01 2017 |
1005 |
306.08 |
| Sep 01 2017 |
818 |
281.28 |
| Aug 25 2017 |
418 |
260.77 |
| Aug 25 2017 |
4340 |
373.01 |
| Aug 25 2017 |
1181 |
306.08 |
| Aug 25 2017 |
833 |
281.28 |
| Aug 18 2017 |
435 |
260.77 |
| Aug 18 2017 |
4372 |
373.01 |
| Aug 18 2017 |
1178 |
306.08 |
| Aug 18 2017 |
842 |
281.28 |
| Aug 11 2017 |
4346 |
373.01 |
| Aug 11 2017 |
433 |
260.77 |
| Aug 11 2017 |
1212 |
306.08 |
| Aug 11 2017 |
859 |
281.28 |
| Aug 04 2017 |
4423 |
373.01 |
| Aug 04 2017 |
446 |
260.77 |
| Aug 04 2017 |
1209 |
306.08 |
| Aug 04 2017 |
861 |
281.28 |
| Jul 28 2017 |
446 |
260.77 |
| Jul 28 2017 |
4470 |
373.01 |
| Jul 28 2017 |
1221 |
306.08 |
| Jul 28 2017 |
872 |
281.28 |
| Jul 21 2017 |
583 |
283.29 |
| Jul 21 2017 |
463 |
260.77 |
| Jul 21 2017 |
2362 |
338.49 |
| Jul 21 2017 |
883 |
281.28 |
| Jul 14 2017 |
268 |
230.38 |
| Jul 14 2017 |
2387 |
338.49 |
| Jul 14 2017 |
587 |
283.29 |
| Jul 14 2017 |
885 |
281.28 |
| Jul 07 2017 |
2430 |
338.49 |
| Jul 07 2017 |
268 |
230.38 |
| Jul 07 2017 |
585 |
283.29 |
| Jul 07 2017 |
891 |
281.28 |
| Jun 30 2017 |
586 |
283.29 |
| Jun 30 2017 |
2441 |
338.49 |
| Jun 30 2017 |
266 |
230.38 |
| Jun 30 2017 |
890 |
281.28 |
| Jun 23 2017 |
614 |
283.29 |
| Jun 23 2017 |
3146 |
338.49 |
| Jun 23 2017 |
274 |
230.38 |
| Jun 23 2017 |
875 |
281.28 |
| Jun 16 2017 |
3254 |
338.49 |
| Jun 16 2017 |
268 |
230.38 |
| Jun 16 2017 |
621 |
283.29 |
| Jun 16 2017 |
904 |
281.28 |
| Jun 09 2017 |
512 |
283.29 |
| Jun 09 2017 |
269 |
230.38 |
| Jun 09 2017 |
3323 |
338.49 |
| Jun 09 2017 |
819 |
281.28 |
| Jun 02 2017 |
597 |
283.29 |
| Jun 02 2017 |
266 |
230.38 |
| Jun 02 2017 |
3354 |
338.49 |
| Jun 02 2017 |
898 |
281.28 |
| May 26 2017 |
267 |
230.38 |
| May 26 2017 |
3385 |
338.49 |
| May 26 2017 |
630 |
283.29 |
| May 26 2017 |
916 |
281.28 |
| May 19 2017 |
275 |
230.38 |
| May 19 2017 |
3384 |
338.49 |
| May 19 2017 |
638 |
283.29 |
| May 19 2017 |
915 |
281.28 |
| May 12 2017 |
637 |
283.29 |
| May 12 2017 |
3428 |
338.49 |
| May 12 2017 |
278 |
230.38 |
| May 12 2017 |
908 |
281.28 |
| May 05 2017 |
310 |
230.38 |
| May 05 2017 |
2377 |
319.1 |
| May 05 2017 |
1130 |
299.21 |
| May 05 2017 |
515 |
261.24 |
| Apr 28 2017 |
2279 |
319.1 |
| Apr 28 2017 |
310 |
230.38 |
| Apr 28 2017 |
1149 |
299.21 |
| Apr 28 2017 |
529 |
261.24 |
| Apr 21 2017 |
2383 |
319.1 |
| Apr 21 2017 |
312 |
230.38 |
| Apr 21 2017 |
1163 |
299.21 |
| Apr 21 2017 |
545 |
261.24 |
| Apr 14 2017 |
1192 |
299.21 |
| Apr 14 2017 |
324 |
230.38 |
| Apr 14 2017 |
2432 |
319.1 |
| Apr 14 2017 |
547 |
261.24 |
| Apr 07 2017 |
2476 |
319.1 |
| Apr 07 2017 |
320 |
230.38 |
| Apr 07 2017 |
1127 |
296.94 |
| Apr 07 2017 |
475 |
261.24 |
| Mar 31 2017 |
327 |
230.38 |
| Mar 31 2017 |
2552 |
319.1 |
| Mar 31 2017 |
1142 |
296.94 |
| Mar 31 2017 |
484 |
261.24 |
| Mar 24 2017 |
1117 |
296.94 |
| Mar 24 2017 |
311 |
230.38 |
| Mar 24 2017 |
2505 |
319.1 |
| Mar 24 2017 |
478 |
261.24 |
| Mar 17 2017 |
313 |
230.38 |
| Mar 17 2017 |
2546 |
319.1 |
| Mar 17 2017 |
1126 |
296.94 |
| Mar 17 2017 |
480 |
261.24 |
| Mar 10 2017 |
2577 |
319.1 |
| Mar 10 2017 |
303 |
230.38 |
| Mar 10 2017 |
1124 |
296.94 |
| Mar 10 2017 |
490 |
261.24 |
| Mar 03 2017 |
2561 |
319.1 |
| Mar 03 2017 |
301 |
230.38 |
| Mar 03 2017 |
1146 |
297.42 |
| Mar 03 2017 |
496 |
261.24 |
| Feb 24 2017 |
135 |
200 |
| Feb 24 2017 |
739 |
269.46 |
| Feb 24 2017 |
1148 |
296.64 |
| Feb 24 2017 |
590 |
265.68 |
| Feb 17 2017 |
135 |
200 |
| Feb 17 2017 |
695 |
269.46 |
| Feb 17 2017 |
1150 |
296.64 |
| Feb 17 2017 |
589 |
265.68 |
| Feb 10 2017 |
697 |
269.46 |
| Feb 10 2017 |
134 |
200 |
| Feb 10 2017 |
1166 |
296.64 |
| Feb 10 2017 |
592 |
265.68 |
| Feb 03 2017 |
1175 |
296.64 |
| Feb 03 2017 |
699 |
269.46 |
| Feb 03 2017 |
134 |
200 |
| Feb 03 2017 |
596 |
265.68 |
| Jan 27 2017 |
134 |
200 |
| Jan 27 2017 |
701 |
269.46 |
| Jan 27 2017 |
1176 |
296.64 |
| Jan 27 2017 |
598 |
265.68 |
| Jan 20 2017 |
134 |
200 |
| Jan 20 2017 |
698 |
269.46 |
| Jan 20 2017 |
1179 |
296.64 |
| Jan 20 2017 |
596 |
265.68 |
| Jan 13 2017 |
1183 |
296.64 |
| Jan 13 2017 |
134 |
200 |
| Jan 13 2017 |
698 |
269.46 |
| Jan 13 2017 |
596 |
265.68 |
| Jan 06 2017 |
1183 |
296.64 |
| Jan 06 2017 |
700 |
269.46 |
| Jan 06 2017 |
134 |
200 |
| Jan 06 2017 |
597 |
265.68 |
| Dec 30 2016 |
701 |
269.46 |
| Dec 30 2016 |
134 |
200 |
| Dec 30 2016 |
1183 |
296.64 |
| Dec 30 2016 |
598 |
265.68 |
| Dec 23 2016 |
1183 |
296.64 |
| Dec 23 2016 |
701 |
269.46 |
| Dec 23 2016 |
134 |
200 |
| Dec 23 2016 |
598 |
265.68 |
| Dec 16 2016 |
1183 |
296.64 |
| Dec 16 2016 |
134 |
200 |
| Dec 16 2016 |
701 |
269.46 |
| Dec 16 2016 |
598 |
265.68 |
| Dec 09 2016 |
134 |
200 |
| Dec 09 2016 |
701 |
269.46 |
| Dec 09 2016 |
1183 |
296.64 |
| Dec 09 2016 |
598 |
265.68 |
| Dec 02 2016 |
701 |
269.46 |
| Dec 02 2016 |
134 |
200 |
| Dec 02 2016 |
1183 |
296.64 |
| Dec 02 2016 |
598 |
265.68 |
| Nov 25 2016 |
1183 |
296.64 |
| Nov 25 2016 |
134 |
200 |
| Nov 25 2016 |
701 |
269.46 |
| Nov 25 2016 |
598 |
265.68 |
| Nov 18 2016 |
134 |
200 |
| Nov 18 2016 |
701 |
269.46 |
| Nov 18 2016 |
1183 |
296.64 |
| Nov 18 2016 |
598 |
265.68 |
| Nov 11 2016 |
701 |
269.46 |
| Nov 11 2016 |
134 |
200 |
| Nov 11 2016 |
1184 |
296.64 |
| Nov 11 2016 |
599 |
265.68 |
| Nov 04 2016 |
134 |
200 |
| Nov 04 2016 |
701 |
269.46 |
| Nov 04 2016 |
1184 |
296.64 |
| Nov 04 2016 |
599 |
265.68 |
| Oct 28 2016 |
1182 |
296.64 |
| Oct 28 2016 |
134 |
200 |
| Oct 28 2016 |
701 |
269.46 |
| Oct 28 2016 |
598 |
265.68 |
| Oct 21 2016 |
134 |
200 |
| Oct 21 2016 |
705 |
269.46 |
| Oct 21 2016 |
1184 |
296.64 |
| Oct 21 2016 |
600 |
265.68 |
| Oct 14 2016 |
707 |
269.46 |
| Oct 14 2016 |
134 |
200 |
| Oct 14 2016 |
1187 |
296.64 |
| Oct 14 2016 |
602 |
265.68 |
| Oct 07 2016 |
1189 |
296.64 |
| Oct 07 2016 |
707 |
269.46 |
| Oct 07 2016 |
134 |
200 |
| Oct 07 2016 |
603 |
265.68 |
| Sep 30 2016 |
134 |
200 |
| Sep 30 2016 |
708 |
269.46 |
| Sep 30 2016 |
1189 |
296.64 |
| Sep 30 2016 |
602 |
265.68 |
| Sep 23 2016 |
134 |
200 |
| Sep 23 2016 |
708 |
269.46 |
| Sep 23 2016 |
1178 |
296.64 |
| Sep 23 2016 |
601 |
265.68 |
| Sep 16 2016 |
134 |
200 |
| Sep 16 2016 |
716 |
269.46 |
| Sep 16 2016 |
1178 |
296.64 |
| Sep 16 2016 |
614 |
265.68 |
| Sep 09 2016 |
131 |
200 |
| Sep 09 2016 |
730 |
269.46 |
| Sep 09 2016 |
1196 |
296.64 |
| Sep 09 2016 |
643 |
265.68 |
| Sep 02 2016 |
138 |
200 |
| Sep 02 2016 |
756 |
269.46 |
| Sep 02 2016 |
1207 |
296.64 |
| Sep 02 2016 |
661 |
265.68 |
| Aug 26 2016 |
759 |
269.46 |
| Aug 26 2016 |
436 |
242.02 |
| Aug 26 2016 |
1113 |
296.64 |
| Aug 26 2016 |
673 |
265.68 |
| Aug 19 2016 |
1116 |
296.64 |
| Aug 19 2016 |
769 |
269.46 |
| Aug 19 2016 |
440 |
242.02 |
| Aug 19 2016 |
673 |
265.68 |
| Aug 12 2016 |
587 |
242.02 |
| Aug 12 2016 |
778 |
269.46 |
| Aug 12 2016 |
1107 |
296.64 |
| Aug 12 2016 |
646 |
249.53 |
| Aug 05 2016 |
807 |
269.46 |
| Aug 05 2016 |
588 |
242.02 |
| Aug 05 2016 |
1179 |
296.64 |
| Aug 05 2016 |
733 |
249.53 |
| Mar 27 2013 |
481 |
187.04 |
| Mar 27 2013 |
678 |
187.04 |
| Mar 20 2013 |
486 |
187.04 |
| Mar 20 2013 |
548 |
179.67 |
| Mar 13 2013 |
12 |
124.39 |
| Oct 19 2012 |
149 |
158.78 |
| Oct 19 2012 |
78 |
143.09 |
| Oct 19 2012 |
102 |
152.92 |
| Sep 23 2012 |
81 |
143.09 |
| Sep 23 2012 |
148 |
158.78 |
| Sep 23 2012 |
104 |
152.92 |
| Aug 31 2012 |
148 |
158.78 |
| Aug 31 2012 |
81 |
143.09 |
| Aug 31 2012 |
102 |
152.92 |
| Aug 24 2012 |
81 |
143.09 |
| Aug 24 2012 |
148 |
158.78 |
| Aug 24 2012 |
106 |
152.92 |
| Aug 10 2012 |
151 |
158.78 |
| Aug 10 2012 |
81 |
143.09 |
| Aug 10 2012 |
113 |
152.92 |
| Aug 03 2012 |
82 |
143.09 |
| Aug 03 2012 |
154 |
158.78 |
| Aug 03 2012 |
113 |
152.92 |
| Jul 27 2012 |
81 |
143.09 |
| Jul 27 2012 |
154 |
158.78 |
| Jul 27 2012 |
112 |
152.92 |
| Jul 06 2012 |
151 |
158.78 |
| Jul 06 2012 |
84 |
143.09 |
| Jul 06 2012 |
117 |
152.92 |
| Jun 22 2012 |
159 |
158.78 |
| Jun 22 2012 |
82 |
143.09 |
| Jun 22 2012 |
124 |
152.92 |
| Jun 15 2012 |
152 |
158.78 |
| Jun 15 2012 |
85 |
143.09 |
| Jun 15 2012 |
123 |
152.92 |
| Jun 08 2012 |
150 |
158.78 |
| Jun 08 2012 |
85 |
143.09 |
| Jun 08 2012 |
126 |
152.92 |
| Jun 01 2012 |
228 |
158.78 |
| Jun 01 2012 |
99 |
143.09 |
| Jun 01 2012 |
165 |
152.92 |
| May 25 2012 |
231 |
158.78 |
| May 25 2012 |
92 |
143.09 |
| May 25 2012 |
167 |
152.92 |
| May 18 2012 |
267 |
158.78 |
| May 18 2012 |
128 |
143.09 |
| May 18 2012 |
198 |
152.92 |
| May 11 2012 |
268 |
158.78 |
| May 11 2012 |
130 |
143.09 |
| May 11 2012 |
199 |
152.92 |
| May 04 2012 |
138 |
143.09 |
| May 04 2012 |
257 |
158.78 |
| May 04 2012 |
202 |
152.92 |
| Apr 27 2012 |
559 |
187.04 |
| Apr 27 2012 |
419 |
169.02 |
| Apr 13 2012 |
518 |
187.04 |
| Apr 13 2012 |
401 |
169.02 |
| Apr 06 2012 |
348 |
165.41 |
| Mar 27 2012 |
210 |
154.9 |
