Sep 23 2015 |
3583 |
332.69 |
Sep 23 2015 |
6264 |
332.69 |
Sep 16 2015 |
3558 |
332.69 |
Sep 16 2015 |
6267 |
332.69 |
Sep 09 2015 |
3552 |
332.69 |
Sep 09 2015 |
6271 |
332.69 |
Sep 02 2015 |
3581 |
332.69 |
Sep 02 2015 |
6263 |
332.69 |
Aug 26 2015 |
3665 |
332.69 |
Aug 26 2015 |
6366 |
332.69 |
Aug 19 2015 |
3803 |
332.69 |
Aug 19 2015 |
6461 |
332.69 |
Aug 12 2015 |
3768 |
332.69 |
Aug 12 2015 |
6452 |
332.69 |
Aug 05 2015 |
3813 |
332.69 |
Aug 05 2015 |
6487 |
332.69 |
Jul 29 2015 |
3826 |
332.69 |
Jul 29 2015 |
6570 |
332.69 |
Jul 22 2015 |
3836 |
332.69 |
Jul 22 2015 |
6545 |
332.69 |
Jul 15 2015 |
4004 |
332.69 |
Jul 15 2015 |
6665 |
332.69 |
Jul 08 2015 |
4034 |
332.69 |
Jul 08 2015 |
6770 |
332.69 |
Jul 01 2015 |
4071 |
332.69 |
Jul 01 2015 |
6820 |
332.69 |
Jun 24 2015 |
4106 |
332.69 |
Jun 24 2015 |
6891 |
332.69 |
Jun 17 2015 |
4106 |
332.69 |
Jun 17 2015 |
6991 |
332.69 |
Jun 10 2015 |
4128 |
332.69 |
Jun 10 2015 |
6906 |
332.69 |
Jun 03 2015 |
4212 |
332.69 |
Jun 03 2015 |
7028 |
332.69 |
May 27 2015 |
4159 |
332.69 |
May 27 2015 |
7016 |
332.69 |
May 20 2015 |
4220 |
332.69 |
May 20 2015 |
7076 |
332.69 |
May 13 2015 |
4267 |
332.69 |
May 13 2015 |
7104 |
332.69 |
May 06 2015 |
4188 |
332.69 |
May 06 2015 |
6918 |
332.69 |
Apr 29 2015 |
4256 |
332.69 |
Apr 29 2015 |
7000 |
332.69 |
Apr 22 2015 |
4314 |
332.69 |
Apr 22 2015 |
7037 |
332.69 |
Apr 15 2015 |
4352 |
332.69 |
Apr 15 2015 |
7100 |
332.69 |
Apr 08 2015 |
4355 |
332.69 |
Apr 08 2015 |
7141 |
332.69 |
Apr 01 2015 |
4411 |
332.69 |
Apr 01 2015 |
7251 |
332.69 |
Mar 25 2015 |
4205 |
332.69 |
Mar 25 2015 |
7060 |
332.69 |
Mar 18 2015 |
4134 |
332.69 |
Mar 18 2015 |
6965 |
332.69 |
Mar 11 2015 |
4219 |
332.69 |
Mar 11 2015 |
7249 |
332.69 |
Mar 04 2015 |
4313 |
332.69 |
Mar 04 2015 |
7331 |
332.69 |
Feb 25 2015 |
4348 |
332.69 |
Feb 25 2015 |
7343 |
332.69 |
Feb 18 2015 |
4439 |
332.69 |
Feb 18 2015 |
7424 |
332.69 |
Feb 11 2015 |
4475 |
332.69 |
Feb 11 2015 |
7442 |
332.69 |
Feb 04 2015 |
4498 |
332.69 |
Feb 04 2015 |
7459 |
332.69 |
Jan 28 2015 |
4501 |
332.69 |
Jan 28 2015 |
7482 |
332.69 |
Jan 21 2015 |
4517 |
332.69 |
Jan 21 2015 |
7502 |
332.69 |
Jan 14 2015 |
4522 |
332.69 |
Jan 14 2015 |
7512 |
332.69 |
Jan 07 2015 |
4522 |
332.69 |
Jan 07 2015 |
7506 |
332.69 |
Dec 31 2014 |
4522 |
332.69 |
Dec 31 2014 |
7505 |
332.69 |
Dec 24 2014 |
4522 |
332.69 |
Dec 24 2014 |
7505 |
332.69 |
Dec 17 2014 |
4522 |
332.69 |
Dec 17 2014 |
7506 |
332.69 |
Dec 10 2014 |
4522 |
332.69 |
Dec 10 2014 |
7506 |
332.69 |
Dec 03 2014 |
4522 |
332.69 |
Dec 03 2014 |
7506 |
332.69 |
Nov 26 2014 |
4522 |
332.69 |
Nov 26 2014 |
7506 |
332.69 |
Nov 19 2014 |
4522 |
332.69 |
Nov 19 2014 |
7506 |
332.69 |
Nov 12 2014 |
4522 |
332.69 |
Nov 12 2014 |
7506 |
332.69 |
Nov 05 2014 |
4522 |
332.69 |
Nov 05 2014 |
7506 |
332.69 |
Oct 29 2014 |
4523 |
332.69 |
Oct 29 2014 |
7507 |
332.69 |
Oct 22 2014 |
4522 |
332.69 |
Oct 22 2014 |
7517 |
332.69 |
Oct 15 2014 |
4511 |
332.69 |
Oct 15 2014 |
7513 |
332.69 |
Oct 19 2012 |
15154 |
390.94 |
Sep 23 2012 |
15065 |
390.94 |
Aug 31 2012 |
14775 |
390.94 |
Aug 24 2012 |
14692 |
390.94 |
Aug 10 2012 |
14388 |
390.94 |
Aug 03 2012 |
14223 |
390.94 |
Jul 27 2012 |
13961 |
390.94 |
Jul 06 2012 |
13653 |
390.94 |
Jun 22 2012 |
13036 |
390.94 |
Jun 15 2012 |
13486 |
390.94 |
Jun 08 2012 |
13370 |
390.94 |
Jun 01 2012 |
13210 |
390.94 |
May 25 2012 |
12340 |
390.94 |
May 18 2012 |
12512 |
390.94 |
May 11 2012 |
12516 |
390.94 |
May 04 2012 |
12226 |
390.94 |
Apr 27 2012 |
11970 |
390.94 |
Apr 13 2012 |
11200 |
390.94 |
Apr 06 2012 |
10935 |
390.94 |
Mar 27 2012 |
10780 |
390.94 |