| Sep 20 2019 |
5922 |
391.78 |
| Sep 13 2019 |
5933 |
391.78 |
| Sep 06 2019 |
6012 |
391.78 |
| Aug 30 2019 |
6063 |
391.78 |
| Aug 23 2019 |
6108 |
391.78 |
| Aug 16 2019 |
6108 |
391.78 |
| Aug 09 2019 |
6119 |
391.78 |
| Aug 02 2019 |
6169 |
391.78 |
| Jul 26 2019 |
6219 |
391.78 |
| Jul 19 2019 |
6281 |
391.78 |
| Jul 12 2019 |
6391 |
391.78 |
| Jul 05 2019 |
6601 |
391.78 |
| Jun 28 2019 |
6704 |
391.78 |
| Jun 21 2019 |
6659 |
391.78 |
| Jun 14 2019 |
6692 |
391.78 |
| Jun 07 2019 |
6772 |
391.78 |
| May 31 2019 |
6795 |
391.78 |
| May 24 2019 |
6854 |
391.78 |
| May 17 2019 |
6896 |
391.78 |
| May 10 2019 |
6836 |
391.78 |
| May 03 2019 |
17293 |
468.56 |
| Apr 26 2019 |
16920 |
468.56 |
| Apr 19 2019 |
16882 |
468.56 |
| Apr 12 2019 |
16936 |
468.56 |
| Apr 05 2019 |
16494 |
468.56 |
| Mar 29 2019 |
16355 |
468.56 |
| Mar 22 2019 |
16160 |
468.56 |
| Mar 15 2019 |
16164 |
468.56 |
| Mar 08 2019 |
15958 |
468.56 |
| Mar 01 2019 |
16026 |
468.56 |
| Feb 22 2019 |
16086 |
468.56 |
| Feb 15 2019 |
15930 |
468.56 |
| Feb 08 2019 |
15775 |
468.56 |
| Feb 01 2019 |
15790 |
468.56 |
| Jan 25 2019 |
15839 |
468.56 |
| Jan 18 2019 |
15881 |
468.56 |
| Jan 11 2019 |
15868 |
468.56 |
| Jan 04 2019 |
15875 |
468.56 |
| Dec 28 2018 |
15875 |
468.56 |
| Dec 21 2018 |
15875 |
468.56 |
| Dec 14 2018 |
15875 |
468.56 |
| Dec 07 2018 |
15867 |
468.56 |
| Nov 30 2018 |
15867 |
468.56 |
| Nov 23 2018 |
15867 |
468.56 |
| Nov 16 2018 |
15867 |
468.56 |
| Nov 09 2018 |
15868 |
468.56 |
| Nov 02 2018 |
15834 |
468.56 |
| Oct 26 2018 |
15831 |
468.56 |
| Oct 19 2018 |
15852 |
468.56 |
| Oct 12 2018 |
15794 |
468.56 |
| Oct 05 2018 |
15926 |
468.56 |
| Sep 28 2018 |
15537 |
468.56 |
| Sep 21 2018 |
23102 |
545.34 |
| Sep 14 2018 |
23171 |
545.34 |
| Sep 07 2018 |
23607 |
545.34 |
| Aug 31 2018 |
23684 |
545.34 |
| Aug 24 2018 |
23650 |
545.34 |
| Aug 17 2018 |
23953 |
545.34 |
| Aug 10 2018 |
24049 |
545.34 |
| Aug 03 2018 |
24263 |
545.34 |
| Jul 27 2018 |
24362 |
545.34 |
| Jul 20 2018 |
24637 |
545.34 |
| Jul 13 2018 |
24430 |
545.34 |
| Jul 06 2018 |
24260 |
545.34 |
| Jun 29 2018 |
24194 |
545.34 |
| Jun 22 2018 |
24567 |
545.34 |
| Jun 15 2018 |
24577 |
545.34 |
| Jun 08 2018 |
24788 |
545.34 |
| Jun 01 2018 |
25163 |
545.34 |
| May 25 2018 |
25364 |
545.34 |
| May 18 2018 |
25454 |
545.34 |
| May 11 2018 |
25564 |
545.34 |
| May 04 2018 |
15293 |
450.64 |
| Apr 27 2018 |
15239 |
450.64 |
| Apr 20 2018 |
15312 |
450.64 |
| Apr 13 2018 |
15221 |
450.64 |
| Apr 06 2018 |
15462 |
452.06 |
| Mar 30 2018 |
15687 |
452.06 |
| Mar 23 2018 |
9460 |
404.64 |
| Mar 16 2018 |
9453 |
404.64 |
| Mar 09 2018 |
9448 |
404.64 |
| Mar 02 2018 |
9625 |
404.64 |
| Feb 23 2018 |
9697 |
404.64 |
| Feb 16 2018 |
9726 |
404.64 |
| Feb 09 2018 |
9662 |
404.64 |
| Feb 02 2018 |
9642 |
404.64 |
| Jan 26 2018 |
9668 |
404.64 |
| Jan 19 2018 |
9669 |
404.64 |
| Jan 12 2018 |
9668 |
404.64 |
| Jan 05 2018 |
9682 |
404.64 |
| Dec 29 2017 |
9682 |
404.64 |
| Dec 22 2017 |
9683 |
404.64 |
| Dec 15 2017 |
9677 |
404.64 |
| Dec 08 2017 |
9677 |
404.64 |
| Dec 01 2017 |
9677 |
404.64 |
| Nov 24 2017 |
9677 |
404.64 |
| Nov 17 2017 |
9677 |
404.64 |
| Nov 10 2017 |
9681 |
404.64 |
| Nov 03 2017 |
9681 |
404.64 |
| Oct 27 2017 |
9725 |
404.64 |
| Oct 20 2017 |
9699 |
404.64 |
| Oct 13 2017 |
9717 |
404.64 |
| Oct 06 2017 |
9722 |
404.64 |
| Sep 29 2017 |
9652 |
404.64 |
| Sep 22 2017 |
9750 |
404.64 |
| Sep 15 2017 |
9831 |
404.64 |
| Sep 08 2017 |
9923 |
404.64 |
| Sep 01 2017 |
9933 |
404.64 |
| Aug 25 2017 |
10275 |
404.64 |
| Aug 18 2017 |
10345 |
404.64 |
| Aug 11 2017 |
10389 |
404.64 |
| Aug 04 2017 |
10505 |
404.64 |
| Jul 28 2017 |
10590 |
404.64 |
| Jul 21 2017 |
10719 |
404.64 |
| Jul 14 2017 |
10777 |
404.64 |
| Jul 07 2017 |
10806 |
404.64 |
| Jun 30 2017 |
10850 |
404.64 |
| Jun 23 2017 |
10946 |
404.64 |
| Jun 16 2017 |
10936 |
404.64 |
| Jun 09 2017 |
10862 |
404.64 |
| Jun 02 2017 |
11803 |
410.08 |
| May 26 2017 |
11858 |
410.08 |
| May 19 2017 |
17347 |
447.79 |
| May 12 2017 |
17457 |
447.79 |
| May 05 2017 |
14251 |
425.34 |
| Apr 28 2017 |
14089 |
425.34 |
| Apr 21 2017 |
7403 |
372.31 |
| Apr 14 2017 |
7448 |
372.31 |
| Apr 07 2017 |
10809 |
401.33 |
| Mar 31 2017 |
10987 |
401.33 |
| Mar 24 2017 |
13879 |
424.22 |
| Mar 17 2017 |
14006 |
424.22 |
| Mar 10 2017 |
14105 |
424.22 |
| Mar 03 2017 |
14067 |
424.22 |
| Feb 24 2017 |
14070 |
424.22 |
| Feb 17 2017 |
14110 |
424.22 |
| Feb 10 2017 |
12808 |
413.78 |
| Feb 03 2017 |
12799 |
413.78 |
| Jan 27 2017 |
12808 |
413.78 |
| Jan 20 2017 |
12776 |
413.78 |
| Jan 13 2017 |
12764 |
413.78 |
| Jan 06 2017 |
12738 |
413.78 |
| Dec 30 2016 |
12741 |
413.78 |
| Dec 23 2016 |
12741 |
413.78 |
| Dec 16 2016 |
12739 |
413.78 |
| Dec 09 2016 |
12740 |
413.78 |
| Dec 02 2016 |
12741 |
413.78 |
| Nov 25 2016 |
12740 |
413.78 |
| Nov 18 2016 |
12740 |
413.78 |
| Nov 11 2016 |
12735 |
413.78 |
| Nov 04 2016 |
12735 |
413.78 |
| Oct 28 2016 |
12753 |
413.78 |
| Oct 21 2016 |
12760 |
413.78 |
| Oct 14 2016 |
12783 |
413.78 |
| Oct 07 2016 |
12802 |
413.78 |
| Sep 30 2016 |
12813 |
413.78 |
| Sep 23 2016 |
12719 |
413.78 |
| Sep 16 2016 |
12740 |
413.78 |
| Sep 09 2016 |
12800 |
413.78 |
| Sep 02 2016 |
12943 |
413.78 |
| Aug 26 2016 |
12702 |
413.78 |
| Aug 19 2016 |
12715 |
413.78 |
| Aug 12 2016 |
13954 |
413.78 |
| Aug 05 2016 |
14091 |
413.78 |
| Jul 29 2016 |
14216 |
413.78 |
| Jul 22 2016 |
14391 |
413.78 |
| Jun 22 2016 |
9374 |
370.3 |
| Jun 15 2016 |
9475 |
370.3 |
| Jun 08 2016 |
9519 |
370.3 |
| Jun 01 2016 |
14493 |
404.74 |
| May 25 2016 |
14147 |
402.64 |
| May 18 2016 |
8139 |
356.27 |
| May 11 2016 |
8867 |
362.64 |
| May 04 2016 |
9563 |
368.71 |
| Apr 27 2016 |
12389 |
388.58 |
| Apr 20 2016 |
12458 |
388.58 |
| Apr 13 2016 |
12425 |
388.58 |
| Apr 06 2016 |
12495 |
388.58 |
| Mar 30 2016 |
9095 |
362.92 |
| Mar 23 2016 |
9232 |
362.92 |
| Mar 16 2016 |
8330 |
355.44 |
| Mar 09 2016 |
8347 |
355.44 |
| Mar 02 2016 |
8314 |
355.44 |
| Feb 24 2016 |
8327 |
355.44 |
| Feb 17 2016 |
8384 |
355.44 |
| Feb 10 2016 |
8609 |
357.27 |
| Feb 03 2016 |
8616 |
357.27 |
| Jan 27 2016 |
8633 |
357.27 |
| Jan 20 2016 |
8659 |
357.27 |
| Jan 13 2016 |
8669 |
357.27 |
| Jan 06 2016 |
8671 |
357.27 |
| Dec 30 2015 |
8670 |
357.27 |
| Dec 23 2015 |
8670 |
357.27 |
| Dec 16 2015 |
8670 |
357.27 |
| Dec 09 2015 |
8673 |
357.27 |
| Dec 02 2015 |
8674 |
357.27 |
| Nov 25 2015 |
8674 |
357.27 |
| Nov 18 2015 |
8674 |
357.27 |
| Nov 11 2015 |
8675 |
357.27 |
| Nov 04 2015 |
8675 |
357.27 |
| Oct 28 2015 |
8662 |
357.27 |
| Oct 21 2015 |
8667 |
357.27 |
| Oct 14 2015 |
8671 |
357.27 |
| Oct 07 2015 |
8673 |
357.27 |
| Sep 30 2015 |
8687 |
357.27 |
| Sep 23 2015 |
8715 |
357.27 |
| Sep 16 2015 |
8701 |
357.27 |
| Sep 09 2015 |
8721 |
357.27 |
| Sep 02 2015 |
8685 |
357.27 |
| Aug 26 2015 |
8819 |
357.27 |
| Aug 19 2015 |
8999 |
357.27 |
| Aug 12 2015 |
9021 |
357.27 |
| Aug 05 2015 |
9083 |
357.27 |
| Jul 29 2015 |
9207 |
357.27 |
| Jul 22 2015 |
9181 |
357.27 |
| Jul 15 2015 |
9418 |
358.65 |
| Jul 08 2015 |
9564 |
358.65 |
| Jul 01 2015 |
9634 |
358.65 |
| Jun 24 2015 |
9695 |
358.65 |
| Jun 17 2015 |
9789 |
358.65 |
| Jun 10 2015 |
9726 |
358.65 |
| Jun 03 2015 |
9893 |
358.65 |
| May 27 2015 |
10819 |
366.69 |
| May 20 2015 |
10864 |
366.69 |
| May 13 2015 |
10929 |
366.69 |
| May 06 2015 |
11771 |
375.19 |
| Apr 29 2015 |
11910 |
375.19 |
| Apr 22 2015 |
11994 |
375.19 |
| Apr 15 2015 |
9877 |
358.16 |
| Apr 08 2015 |
6902 |
330.49 |
| Apr 01 2015 |
6973 |
330.09 |
| Mar 25 2015 |
7773 |
339.46 |
| Mar 18 2015 |
7656 |
339.46 |
| Mar 11 2015 |
7950 |
339.46 |
| Mar 04 2015 |
8034 |
339.46 |
| Feb 25 2015 |
8039 |
339.46 |
| Feb 18 2015 |
8126 |
339.46 |
| Feb 11 2015 |
8152 |
339.46 |
| Feb 04 2015 |
8162 |
339.46 |
| Jan 28 2015 |
8178 |
339.46 |
| Jan 21 2015 |
8208 |
339.46 |
| Jan 14 2015 |
8217 |
339.46 |
| Jan 07 2015 |
8205 |
339.46 |
| Dec 31 2014 |
8209 |
339.46 |
| Dec 24 2014 |
8209 |
339.46 |
| Dec 17 2014 |
8210 |
339.46 |
| Dec 10 2014 |
8210 |
339.46 |
| Dec 03 2014 |
8210 |
339.46 |
| Nov 26 2014 |
8210 |
339.46 |
| Nov 19 2014 |
8210 |
339.46 |
| Nov 12 2014 |
8210 |
339.46 |
| Nov 05 2014 |
8210 |
339.46 |
| Oct 29 2014 |
8210 |
339.46 |
| Oct 22 2014 |
8220 |
339.46 |
| Oct 15 2014 |
8209 |
339.46 |
| Oct 08 2014 |
8218 |
339.46 |
| Oct 01 2014 |
8228 |
339.46 |
| Sep 24 2014 |
8212 |
339.46 |
| Sep 17 2014 |
8210 |
339.46 |
| Sep 10 2014 |
8209 |
339.46 |
| Sep 03 2014 |
8245 |
339.46 |
| Aug 27 2014 |
8236 |
339.46 |
| Aug 20 2014 |
8247 |
339.46 |
| Aug 13 2014 |
8300 |
339.46 |
| Aug 06 2014 |
8325 |
339.46 |
| Jul 30 2014 |
8412 |
339.46 |
| Jul 23 2014 |
8404 |
339.46 |
| Jul 16 2014 |
8382 |
339.46 |
| Jul 09 2014 |
8356 |
339.46 |
| Jul 02 2014 |
8462 |
339.46 |
| Jun 25 2014 |
8420 |
339.46 |
| Jun 18 2014 |
8471 |
339.46 |
| Jun 11 2014 |
8559 |
339.46 |
| Jun 04 2014 |
8653 |
339.46 |
| May 28 2014 |
8685 |
339.46 |
| May 21 2014 |
8711 |
339.46 |
| May 14 2014 |
8759 |
339.46 |
| May 07 2014 |
8709 |
339.46 |
| Apr 30 2014 |
8972 |
339.46 |
| Apr 23 2014 |
12030 |
364.18 |
| Apr 16 2014 |
11966 |
364.18 |
| Apr 09 2014 |
21701 |
429.91 |
| Mar 12 2014 |
11708 |
361.26 |
| Mar 05 2014 |
11674 |
361.26 |
| Feb 26 2014 |
11699 |
361.26 |
| Feb 19 2014 |
11732 |
361.26 |
| Feb 12 2014 |
11728 |
361.26 |
| Feb 05 2014 |
11799 |
361.26 |
| Jan 29 2014 |
11838 |
361.26 |
| Jan 22 2014 |
11799 |
361.26 |
| Jan 15 2014 |
11827 |
361.26 |
| Jan 08 2014 |
11825 |
361.26 |
| Jan 01 2014 |
11826 |
361.26 |
| Dec 25 2013 |
11827 |
361.26 |
| Dec 18 2013 |
11827 |
361.26 |
| Dec 11 2013 |
11827 |
361.26 |
| Dec 04 2013 |
11828 |
361.26 |
| Nov 27 2013 |
11828 |
361.26 |
| Nov 20 2013 |
11829 |
361.26 |
| Nov 13 2013 |
11829 |
361.26 |
| Nov 06 2013 |
11830 |
361.26 |
| Oct 30 2013 |
11829 |
361.26 |
| Oct 23 2013 |
11827 |
361.26 |
| Oct 16 2013 |
11826 |
361.26 |
| Oct 09 2013 |
11776 |
361.26 |
| Oct 02 2013 |
11780 |
361.26 |
| Sep 25 2013 |
11745 |
361.26 |
| Sep 18 2013 |
11655 |
361.26 |
| Sep 11 2013 |
11591 |
361.26 |
| Sep 04 2013 |
8918 |
335.88 |
| Aug 28 2013 |
8955 |
335.88 |
| Aug 21 2013 |
9023 |
335.88 |
| Aug 14 2013 |
8690 |
335.23 |
| Aug 07 2013 |
8781 |
335.23 |
| Jul 31 2013 |
8821 |
335.23 |
| Jul 24 2013 |
8856 |
335.23 |
| Jul 17 2013 |
8862 |
335.23 |
| Jul 10 2013 |
8967 |
335.23 |
| Jul 03 2013 |
8958 |
335.23 |
| Jun 26 2013 |
9099 |
335.23 |
| Jun 19 2013 |
9135 |
335.23 |
| Jun 12 2013 |
9297 |
335.23 |
| Jun 05 2013 |
9234 |
335.23 |
| May 29 2013 |
9252 |
335.23 |
| May 22 2013 |
9445 |
335.23 |
| May 15 2013 |
6402 |
303.07 |
| May 08 2013 |
6362 |
303.07 |
| May 01 2013 |
6459 |
303.07 |
| Apr 24 2013 |
6471 |
303.07 |
| Apr 17 2013 |
6544 |
303.07 |
| Apr 10 2013 |
6577 |
303.07 |
| Apr 03 2013 |
6610 |
303.07 |
| Mar 27 2013 |
6676 |
303.07 |
| Mar 20 2013 |
6986 |
306.85 |
| Mar 13 2013 |
6997 |
306.85 |
| Oct 19 2012 |
7466 |
324.36 |
| Sep 23 2012 |
7439 |
324.36 |
| Aug 31 2012 |
8156 |
333.6 |
| Aug 24 2012 |
8161 |
334.09 |
| Aug 10 2012 |
8013 |
334.09 |
| Aug 03 2012 |
7955 |
334.09 |
| Jul 27 2012 |
7861 |
334.09 |
| Jul 06 2012 |
7749 |
334.09 |
| Jun 22 2012 |
13426 |
394.41 |
| Jun 15 2012 |
13887 |
394.41 |
| Jun 08 2012 |
13765 |
394.41 |
| Jun 01 2012 |
13602 |
394.41 |
| May 25 2012 |
12727 |
394.41 |
| May 18 2012 |
12901 |
394.41 |
| May 11 2012 |
12891 |
394.41 |
| May 04 2012 |
12590 |
394.41 |
| Apr 27 2012 |
12313 |
394.41 |
| Apr 13 2012 |
11487 |
394.41 |
| Apr 06 2012 |
11205 |
394.41 |
| Mar 27 2012 |
11040 |
394.41 |
