| May 21 2014 |
6470 |
344.78 |
| May 21 2014 |
9287 |
344.78 |
| May 14 2014 |
6530 |
344.78 |
| May 14 2014 |
9347 |
344.78 |
| May 07 2014 |
6479 |
344.78 |
| May 07 2014 |
9270 |
344.78 |
| Apr 30 2014 |
6766 |
344.78 |
| Apr 30 2014 |
9565 |
344.78 |
| Apr 23 2014 |
6868 |
344.78 |
| Apr 23 2014 |
9712 |
344.78 |
| Apr 16 2014 |
6867 |
344.78 |
| Apr 16 2014 |
9653 |
344.78 |
| Apr 09 2014 |
6912 |
344.78 |
| Apr 09 2014 |
9806 |
344.78 |
| Apr 02 2014 |
7005 |
344.78 |
| Apr 02 2014 |
9582 |
344.78 |
| Mar 26 2014 |
7190 |
344.78 |
| Mar 26 2014 |
9678 |
344.78 |
| Mar 19 2014 |
7251 |
344.78 |
| Mar 19 2014 |
9708 |
344.78 |
| Mar 12 2014 |
7295 |
344.78 |
| Mar 12 2014 |
9798 |
344.78 |
| Mar 05 2014 |
7297 |
344.78 |
| Mar 05 2014 |
9766 |
344.78 |
| Feb 26 2014 |
7324 |
344.78 |
| Feb 26 2014 |
9800 |
344.78 |
| Feb 19 2014 |
7367 |
344.78 |
| Feb 19 2014 |
9841 |
344.78 |
| Feb 12 2014 |
7376 |
344.78 |
| Feb 12 2014 |
9858 |
344.78 |
| Feb 05 2014 |
7468 |
344.78 |
| Feb 05 2014 |
9929 |
344.78 |
| Jan 29 2014 |
7518 |
344.78 |
| Jan 29 2014 |
9946 |
344.78 |
| Jan 22 2014 |
7520 |
344.78 |
| Jan 22 2014 |
9922 |
344.78 |
| Jan 15 2014 |
7555 |
344.78 |
| Jan 15 2014 |
9953 |
344.78 |
| Jan 08 2014 |
7561 |
344.78 |
| Jan 08 2014 |
9953 |
344.78 |
| Jan 01 2014 |
7562 |
344.78 |
| Jan 01 2014 |
9953 |
344.78 |
| Dec 25 2013 |
7562 |
344.78 |
| Dec 25 2013 |
9955 |
344.78 |
| Dec 18 2013 |
7562 |
344.78 |
| Dec 18 2013 |
9955 |
344.78 |
| Dec 11 2013 |
7562 |
344.78 |
| Dec 11 2013 |
9954 |
344.78 |
| Dec 04 2013 |
7563 |
344.78 |
| Dec 04 2013 |
9955 |
344.78 |
| Nov 27 2013 |
7563 |
344.78 |
| Nov 27 2013 |
9955 |
344.78 |
| Nov 20 2013 |
7563 |
344.78 |
| Nov 20 2013 |
9956 |
344.78 |
| Nov 13 2013 |
7563 |
344.78 |
| Nov 13 2013 |
9956 |
344.78 |
| Nov 06 2013 |
7563 |
344.78 |
| Nov 06 2013 |
9956 |
344.78 |
| Oct 30 2013 |
7563 |
344.78 |
| Oct 30 2013 |
9956 |
344.78 |
| Oct 23 2013 |
7563 |
344.78 |
| Oct 23 2013 |
9955 |
344.78 |
| Oct 16 2013 |
7551 |
344.78 |
| Oct 16 2013 |
9961 |
344.78 |
| Oct 09 2013 |
7545 |
344.78 |
| Oct 09 2013 |
9935 |
344.78 |
| Oct 02 2013 |
7542 |
344.78 |
| Oct 02 2013 |
9932 |
344.78 |
| Sep 25 2013 |
7487 |
344.78 |
| Sep 25 2013 |
9900 |
344.78 |
| Sep 18 2013 |
7474 |
344.78 |
| Sep 18 2013 |
9846 |
344.78 |
| Sep 11 2013 |
7454 |
344.78 |
| Sep 11 2013 |
9789 |
344.78 |
| Sep 04 2013 |
7478 |
344.78 |
| Sep 04 2013 |
9814 |
344.78 |
| Aug 28 2013 |
7504 |
344.78 |
| Aug 28 2013 |
9839 |
344.78 |
| Aug 21 2013 |
7544 |
344.78 |
| Aug 21 2013 |
9902 |
344.78 |
| Aug 14 2013 |
7589 |
344.78 |
| Aug 14 2013 |
9655 |
344.78 |
| Aug 07 2013 |
7701 |
344.78 |
| Aug 07 2013 |
9773 |
344.78 |
| Jul 31 2013 |
7772 |
344.78 |
| Jul 31 2013 |
9829 |
344.78 |
| Jul 24 2013 |
7837 |
344.78 |
| Jul 24 2013 |
9856 |
344.78 |
| Jul 17 2013 |
7869 |
344.78 |
| Jul 17 2013 |
9868 |
344.78 |
| Jul 10 2013 |
7977 |
344.78 |
| Jul 10 2013 |
9996 |
344.78 |
| May 22 2013 |
17094 |
429.21 |
| May 22 2013 |
22029 |
429.21 |
| May 15 2013 |
17179 |
429.21 |
| May 15 2013 |
22017 |
429.21 |
| May 08 2013 |
17097 |
429.21 |
| May 08 2013 |
21957 |
429.21 |
| May 01 2013 |
17212 |
429.21 |
| May 01 2013 |
22124 |
429.21 |
| Apr 24 2013 |
17196 |
429.21 |
| Apr 24 2013 |
22001 |
429.21 |
| Apr 17 2013 |
17349 |
430.61 |
| Apr 17 2013 |
22236 |
430.61 |
| Apr 10 2013 |
17086 |
430.61 |
| Apr 10 2013 |
22139 |
430.61 |
| Apr 03 2013 |
16960 |
430.61 |
| Apr 03 2013 |
22083 |
430.61 |
| Mar 27 2013 |
16956 |
430.61 |
| Mar 27 2013 |
22184 |
430.61 |
| Mar 20 2013 |
16695 |
430.61 |
| Mar 20 2013 |
22146 |
430.61 |
| Mar 13 2013 |
22095 |
430.61 |
| Oct 19 2012 |
14982 |
430.61 |
| Oct 19 2012 |
21393 |
433.35 |
| Sep 23 2012 |
14890 |
430.61 |
| Sep 23 2012 |
21215 |
433.35 |
| Aug 31 2012 |
14522 |
430.61 |
| Aug 31 2012 |
20757 |
433.35 |
| Aug 24 2012 |
14348 |
430.61 |
| Aug 24 2012 |
20594 |
433.35 |
| Aug 10 2012 |
13865 |
430.61 |
| Aug 10 2012 |
20108 |
433.35 |
| Aug 03 2012 |
13629 |
430.61 |
| Aug 03 2012 |
19846 |
433.35 |
| Jul 27 2012 |
13204 |
430.61 |
| Jul 27 2012 |
19477 |
433.35 |
| Jul 06 2012 |
12569 |
430.61 |
| Jul 06 2012 |
18972 |
433.35 |
| Jun 22 2012 |
11397 |
430.61 |
| Jun 22 2012 |
18182 |
433.35 |
| Jun 15 2012 |
11381 |
430.61 |
| Jun 15 2012 |
18590 |
433.35 |
| Jun 08 2012 |
11366 |
430.61 |
| Jun 08 2012 |
18424 |
433.35 |
| Jun 01 2012 |
10824 |
430.61 |
| Jun 01 2012 |
18204 |
433.35 |
| May 25 2012 |
9039 |
431.31 |
| May 25 2012 |
15390 |
418.73 |
| May 18 2012 |
9163 |
431.31 |
| May 18 2012 |
15571 |
418.73 |
| May 11 2012 |
14630 |
410.33 |
| May 04 2012 |
14265 |
410.33 |
| Apr 27 2012 |
13893 |
410.33 |
| Apr 13 2012 |
12919 |
410.33 |
| Apr 06 2012 |
12610 |
410.33 |
| Mar 27 2012 |
12382 |
410.33 |
