| Mar 11 2015 |
17301 |
465.84 |
| Mar 11 2015 |
24837 |
465.84 |
| Mar 04 2015 |
17577 |
465.84 |
| Mar 04 2015 |
25113 |
465.84 |
| Feb 25 2015 |
15400 |
446.01 |
| Feb 25 2015 |
22218 |
446.01 |
| Feb 18 2015 |
15520 |
446.01 |
| Feb 18 2015 |
22300 |
446.01 |
| Feb 11 2015 |
15540 |
446.01 |
| Feb 11 2015 |
22306 |
446.01 |
| Feb 04 2015 |
15567 |
446.01 |
| Feb 04 2015 |
22329 |
446.01 |
| Jan 28 2015 |
15514 |
446.01 |
| Jan 28 2015 |
22348 |
446.01 |
| Jan 21 2015 |
15524 |
446.01 |
| Jan 21 2015 |
22366 |
446.01 |
| Jan 14 2015 |
12580 |
419.72 |
| Jan 14 2015 |
18499 |
419.72 |
| Jan 07 2015 |
12580 |
419.72 |
| Jan 07 2015 |
18479 |
419.72 |
| Dec 31 2014 |
12580 |
419.72 |
| Dec 31 2014 |
18488 |
419.72 |
| Dec 24 2014 |
12580 |
419.72 |
| Dec 24 2014 |
18488 |
419.72 |
| Dec 17 2014 |
12580 |
419.72 |
| Dec 17 2014 |
18483 |
419.72 |
| Dec 10 2014 |
12580 |
419.72 |
| Dec 10 2014 |
18483 |
419.72 |
| Dec 03 2014 |
12580 |
419.72 |
| Dec 03 2014 |
18484 |
419.72 |
| Nov 26 2014 |
12580 |
419.72 |
| Nov 26 2014 |
18484 |
419.72 |
| Nov 19 2014 |
12580 |
419.72 |
| Nov 19 2014 |
18483 |
419.72 |
| Nov 12 2014 |
12580 |
419.72 |
| Nov 12 2014 |
18484 |
419.72 |
| Nov 05 2014 |
12580 |
419.72 |
| Nov 05 2014 |
18484 |
419.72 |
| Oct 29 2014 |
12577 |
419.72 |
| Oct 29 2014 |
18482 |
419.72 |
| Oct 22 2014 |
12562 |
419.72 |
| Oct 22 2014 |
18501 |
419.72 |
| Oct 15 2014 |
12505 |
419.72 |
| Oct 15 2014 |
18450 |
419.72 |
| Oct 08 2014 |
12503 |
419.72 |
| Oct 08 2014 |
18430 |
419.72 |
| Oct 01 2014 |
12512 |
419.72 |
| Oct 01 2014 |
18455 |
419.72 |
| Sep 24 2014 |
12582 |
419.72 |
| Sep 24 2014 |
18455 |
419.72 |
| Sep 17 2014 |
12503 |
419.72 |
| Sep 17 2014 |
18427 |
419.72 |
| Sep 10 2014 |
12507 |
419.72 |
| Sep 10 2014 |
18442 |
419.72 |
| Sep 03 2014 |
10984 |
405.13 |
| Sep 03 2014 |
16476 |
405.13 |
| Aug 27 2014 |
10889 |
405.13 |
| Aug 27 2014 |
16501 |
405.13 |
| Aug 20 2014 |
10886 |
405.13 |
| Aug 20 2014 |
16534 |
405.13 |
| Aug 13 2014 |
10856 |
405.13 |
| Aug 13 2014 |
16588 |
405.13 |
| Aug 06 2014 |
10993 |
405.13 |
| Aug 06 2014 |
16662 |
405.13 |
| Jul 30 2014 |
11019 |
405.13 |
| Jul 30 2014 |
16777 |
405.13 |
| Jul 23 2014 |
10980 |
405.13 |
| Jul 23 2014 |
16698 |
405.13 |
| Jul 16 2014 |
11098 |
405.13 |
| Jul 16 2014 |
16701 |
405.13 |
| Jul 09 2014 |
11132 |
405.13 |
| Jul 09 2014 |
16683 |
405.13 |
| Jul 02 2014 |
11197 |
405.13 |
| Jul 02 2014 |
16844 |
405.13 |
| Jun 25 2014 |
11294 |
405.13 |
| Jun 25 2014 |
16873 |
405.13 |
| Jun 18 2014 |
11326 |
405.13 |
| Jun 18 2014 |
16919 |
405.13 |
| Jun 11 2014 |
11263 |
405.13 |
| Jun 11 2014 |
17108 |
405.13 |
| Jun 04 2014 |
11340 |
405.13 |
| Jun 04 2014 |
17219 |
405.13 |
| May 28 2014 |
11296 |
405.13 |
| May 28 2014 |
17211 |
405.13 |
| May 21 2014 |
11318 |
405.13 |
| May 21 2014 |
17269 |
405.13 |
| May 14 2014 |
11405 |
405.13 |
| May 14 2014 |
17325 |
405.13 |
| May 07 2014 |
16783 |
455.68 |
| May 07 2014 |
3269 |
324.33 |
| May 07 2014 |
10113 |
395.6 |
| May 07 2014 |
12891 |
374.56 |
| Apr 30 2014 |
10493 |
395.6 |
| Apr 30 2014 |
17323 |
455.68 |
| Apr 30 2014 |
3448 |
324.33 |
| Apr 30 2014 |
13255 |
374.56 |
| Apr 23 2014 |
10771 |
395.6 |
| Apr 23 2014 |
17530 |
455.68 |
| Apr 23 2014 |
3558 |
324.33 |
| Apr 23 2014 |
13431 |
374.56 |
| Apr 16 2014 |
3541 |
324.33 |
| Apr 16 2014 |
17401 |
455.68 |
| Apr 16 2014 |
10798 |
395.6 |
| Apr 16 2014 |
13358 |
374.56 |
| Apr 09 2014 |
17576 |
455.68 |
| Apr 09 2014 |
3549 |
324.33 |
| Apr 09 2014 |
11205 |
395.6 |
| Apr 09 2014 |
13571 |
374.56 |
| Apr 02 2014 |
11228 |
395.6 |
| Apr 02 2014 |
17763 |
455.68 |
| Apr 02 2014 |
3466 |
324.33 |
| Apr 02 2014 |
13290 |
374.56 |
| Mar 26 2014 |
3461 |
324.33 |
| Mar 26 2014 |
18151 |
455.68 |
| Mar 26 2014 |
12725 |
411.35 |
| Mar 26 2014 |
14202 |
380.79 |
| Mar 19 2014 |
3547 |
324.33 |
| Mar 19 2014 |
18262 |
455.68 |
| Mar 19 2014 |
12675 |
411.35 |
| Mar 19 2014 |
14228 |
380.79 |
| Mar 12 2014 |
18260 |
455.68 |
| Mar 12 2014 |
4245 |
342.13 |
| Mar 12 2014 |
12137 |
406.41 |
| Mar 12 2014 |
12685 |
369.13 |
| Mar 05 2014 |
14727 |
431.22 |
| Mar 05 2014 |
20182 |
474.07 |
| Mar 05 2014 |
4211 |
342.13 |
| Mar 05 2014 |
12639 |
369.13 |
| Feb 26 2014 |
20180 |
474.07 |
| Feb 26 2014 |
4243 |
342.13 |
| Feb 26 2014 |
14672 |
431.22 |
| Feb 26 2014 |
12664 |
369.13 |
| Feb 19 2014 |
4256 |
342.13 |
| Feb 19 2014 |
20221 |
474.07 |
| Feb 19 2014 |
11491 |
401.92 |
| Feb 19 2014 |
12700 |
369.13 |
| Feb 12 2014 |
11491 |
401.92 |
| Feb 12 2014 |
20200 |
474.07 |
| Feb 12 2014 |
4280 |
342.13 |
| Feb 12 2014 |
12694 |
369.13 |
| Feb 05 2014 |
4274 |
342.13 |
| Feb 05 2014 |
20358 |
474.07 |
| Feb 05 2014 |
11524 |
401.92 |
| Feb 05 2014 |
12769 |
369.13 |
| Jan 29 2014 |
20497 |
474.07 |
| Jan 29 2014 |
4274 |
342.13 |
| Jan 29 2014 |
11479 |
401.92 |
| Jan 29 2014 |
12796 |
369.13 |
| Jan 22 2014 |
4273 |
342.13 |
| Jan 22 2014 |
20454 |
474.07 |
| Jan 22 2014 |
12302 |
410.18 |
| Jan 22 2014 |
13230 |
372.81 |
| Jan 15 2014 |
4273 |
342.13 |
| Jan 15 2014 |
20512 |
474.07 |
| Jan 15 2014 |
12303 |
410.18 |
| Jan 15 2014 |
13260 |
372.81 |
| Jan 08 2014 |
20549 |
474.07 |
| Jan 08 2014 |
4273 |
342.13 |
| Jan 08 2014 |
12235 |
410.18 |
| Jan 08 2014 |
13244 |
372.81 |
| Jan 01 2014 |
20554 |
474.07 |
| Jan 01 2014 |
4273 |
342.13 |
| Jan 01 2014 |
12235 |
410.18 |
| Jan 01 2014 |
13244 |
372.81 |
| Dec 25 2013 |
12235 |
410.18 |
| Dec 25 2013 |
4281 |
342.13 |
| Dec 25 2013 |
20554 |
474.07 |
| Dec 25 2013 |
13244 |
372.81 |
| Dec 18 2013 |
4281 |
342.13 |
| Dec 18 2013 |
20554 |
474.07 |
| Dec 18 2013 |
12235 |
410.18 |
| Dec 18 2013 |
13244 |
372.81 |
| Dec 11 2013 |
4282 |
342.13 |
| Dec 11 2013 |
20554 |
474.07 |
| Dec 11 2013 |
12236 |
410.18 |
| Dec 11 2013 |
13245 |
372.81 |
| Dec 04 2013 |
12237 |
410.18 |
| Dec 04 2013 |
20555 |
474.07 |
| Dec 04 2013 |
4282 |
342.13 |
| Dec 04 2013 |
13246 |
372.81 |
| Nov 27 2013 |
12237 |
410.18 |
| Nov 27 2013 |
20555 |
474.07 |
| Nov 27 2013 |
4282 |
342.13 |
| Nov 27 2013 |
13246 |
372.81 |
| Nov 20 2013 |
20555 |
474.07 |
| Nov 20 2013 |
4283 |
342.13 |
| Nov 20 2013 |
12237 |
410.18 |
| Nov 20 2013 |
13247 |
372.81 |
| Nov 13 2013 |
12237 |
410.18 |
| Nov 13 2013 |
20557 |
474.07 |
| Nov 13 2013 |
4283 |
342.13 |
| Nov 13 2013 |
13247 |
372.81 |
| Nov 06 2013 |
12237 |
410.18 |
| Nov 06 2013 |
4283 |
342.13 |
| Nov 06 2013 |
20558 |
474.07 |
| Nov 06 2013 |
13247 |
372.81 |
| Oct 30 2013 |
4283 |
342.13 |
| Oct 30 2013 |
20556 |
474.07 |
| Oct 30 2013 |
12237 |
410.18 |
| Oct 30 2013 |
13246 |
372.81 |
| Oct 23 2013 |
20557 |
474.07 |
| Oct 23 2013 |
4283 |
342.13 |
| Oct 23 2013 |
12232 |
410.18 |
| Oct 23 2013 |
13246 |
372.81 |
| Oct 16 2013 |
12256 |
410.18 |
| Oct 16 2013 |
20514 |
474.07 |
| Oct 16 2013 |
4276 |
342.13 |
| Oct 16 2013 |
13242 |
372.81 |
| Oct 09 2013 |
4268 |
342.13 |
| Oct 09 2013 |
20491 |
474.07 |
| Oct 09 2013 |
12125 |
410.18 |
| Oct 09 2013 |
13183 |
372.81 |
| Oct 02 2013 |
20475 |
474.07 |
| Oct 02 2013 |
4283 |
342.13 |
| Oct 02 2013 |
12149 |
410.18 |
| Oct 02 2013 |
13189 |
372.81 |
| Sep 25 2013 |
20378 |
474.07 |
| Sep 25 2013 |
4272 |
342.13 |
| Sep 25 2013 |
12123 |
410.18 |
| Sep 25 2013 |
13152 |
372.81 |
| Sep 18 2013 |
16306 |
450.88 |
| Sep 18 2013 |
20291 |
474.07 |
| Sep 18 2013 |
4254 |
342.13 |
| Sep 18 2013 |
14798 |
386.68 |
| Sep 11 2013 |
4178 |
342.13 |
| Sep 11 2013 |
20162 |
474.07 |
| Sep 11 2013 |
16263 |
450.88 |
| Sep 11 2013 |
14714 |
386.68 |
| Sep 04 2013 |
20115 |
474.07 |
| Sep 04 2013 |
4201 |
342.13 |
| Sep 04 2013 |
14559 |
433.06 |
| Sep 04 2013 |
14830 |
386.68 |
| Aug 28 2013 |
14493 |
433.06 |
| Aug 28 2013 |
4349 |
342.13 |
| Aug 28 2013 |
20072 |
474.07 |
| Aug 28 2013 |
14806 |
386.68 |
| Aug 21 2013 |
4338 |
342.13 |
| Aug 21 2013 |
20177 |
474.07 |
| Aug 21 2013 |
14559 |
433.06 |
| Aug 21 2013 |
14899 |
386.68 |
| Aug 14 2013 |
20297 |
474.07 |
| Aug 14 2013 |
3966 |
342.13 |
| Aug 14 2013 |
14578 |
433.06 |
| Aug 14 2013 |
14642 |
386.68 |
| Aug 07 2013 |
4002 |
342.13 |
| Aug 07 2013 |
20552 |
474.07 |
| Aug 07 2013 |
14604 |
433.06 |
| Aug 07 2013 |
14788 |
386.68 |
| Jul 31 2013 |
3996 |
342.13 |
| Jul 31 2013 |
20737 |
474.07 |
| Jul 31 2013 |
14855 |
433.06 |
| Jul 31 2013 |
14924 |
386.68 |
| Jul 24 2013 |
20922 |
474.07 |
| Jul 24 2013 |
4009 |
342.13 |
| Jul 24 2013 |
14752 |
433.06 |
| Jul 24 2013 |
15004 |
386.68 |
| Jul 17 2013 |
21020 |
474.07 |
| Jul 17 2013 |
3912 |
342.13 |
| Jul 17 2013 |
14795 |
433.06 |
| Jul 17 2013 |
15032 |
386.68 |
| Jul 10 2013 |
14886 |
433.06 |
| Jul 10 2013 |
21216 |
474.07 |
| Jul 10 2013 |
3994 |
342.13 |
| Jul 10 2013 |
15196 |
386.68 |
| Jul 03 2013 |
21390 |
474.07 |
| Jul 03 2013 |
3902 |
342.13 |
| Jul 03 2013 |
14874 |
433.06 |
| Jul 03 2013 |
15181 |
386.68 |
| Jun 26 2013 |
3828 |
342.13 |
| Jun 26 2013 |
21707 |
474.07 |
| Jun 26 2013 |
14849 |
433.06 |
| Jun 26 2013 |
15356 |
386.68 |
| Jun 19 2013 |
15023 |
433.06 |
| Jun 19 2013 |
3750 |
342.13 |
| Jun 19 2013 |
21957 |
474.07 |
| Jun 19 2013 |
15330 |
386.68 |
| Jun 12 2013 |
15099 |
433.06 |
| Jun 12 2013 |
22019 |
474.07 |
| Jun 12 2013 |
3899 |
342.13 |
| Jun 12 2013 |
15531 |
386.68 |
| Jun 05 2013 |
3744 |
342.13 |
| Jun 05 2013 |
21685 |
474.07 |
| Jun 05 2013 |
15011 |
433.06 |
| Jun 05 2013 |
15428 |
386.68 |
| May 29 2013 |
14923 |
433.06 |
| May 29 2013 |
21727 |
474.07 |
| May 29 2013 |
3735 |
342.13 |
| May 29 2013 |
15431 |
386.68 |
| May 22 2013 |
15205 |
433.06 |
| May 22 2013 |
3759 |
342.13 |
| May 22 2013 |
22046 |
474.07 |
| May 22 2013 |
15737 |
386.68 |
| May 15 2013 |
23949 |
492.47 |
| May 15 2013 |
4435 |
359.94 |
| May 15 2013 |
17993 |
459.46 |
| May 15 2013 |
20818 |
421.4 |
| May 08 2013 |
23843 |
492.47 |
| May 08 2013 |
4239 |
359.94 |
| May 08 2013 |
17992 |
459.46 |
| May 08 2013 |
20770 |
421.4 |
| May 01 2013 |
18327 |
459.46 |
| May 01 2013 |
23943 |
492.47 |
| May 01 2013 |
4355 |
359.94 |
| May 01 2013 |
20918 |
421.4 |
| Apr 24 2013 |
23896 |
492.47 |
| Apr 24 2013 |
4321 |
359.94 |
| Apr 24 2013 |
18578 |
467.14 |
| Apr 24 2013 |
22776 |
434.15 |
| Apr 17 2013 |
4422 |
359.94 |
| Apr 17 2013 |
23804 |
492.47 |
| Apr 17 2013 |
20269 |
484.16 |
| Apr 17 2013 |
25990 |
454.38 |
| Apr 10 2013 |
23367 |
492.47 |
| Apr 10 2013 |
4395 |
359.94 |
| Apr 10 2013 |
20216 |
484.16 |
| Apr 10 2013 |
25817 |
454.38 |
| Apr 03 2013 |
20137 |
484.16 |
| Apr 03 2013 |
4364 |
359.94 |
| Apr 03 2013 |
23145 |
492.47 |
| Apr 03 2013 |
25742 |
454.38 |
| Mar 27 2013 |
4431 |
359.94 |
| Mar 27 2013 |
23189 |
492.47 |
| Mar 27 2013 |
20553 |
484.16 |
| Mar 27 2013 |
25853 |
454.38 |
| Mar 20 2013 |
18272 |
461.13 |
| Mar 20 2013 |
26818 |
461.13 |
| Mar 13 2013 |
13595 |
461.13 |
| Mar 13 2013 |
12287 |
358.62 |
| Oct 19 2012 |
3552 |
348.44 |
| Oct 19 2012 |
11752 |
405.84 |
| Oct 19 2012 |
16555 |
400.78 |
| Sep 23 2012 |
11638 |
405.84 |
| Sep 23 2012 |
3506 |
348.44 |
| Sep 23 2012 |
16446 |
400.78 |
| Aug 31 2012 |
3310 |
348.44 |
| Aug 31 2012 |
9990 |
392.02 |
| Aug 31 2012 |
14777 |
390.95 |
| Aug 24 2012 |
9899 |
392.02 |
| Aug 24 2012 |
3284 |
348.44 |
| Aug 24 2012 |
14693 |
390.95 |
| Aug 10 2012 |
3178 |
348.44 |
| Aug 10 2012 |
9646 |
392.02 |
| Aug 10 2012 |
14389 |
390.95 |
| Aug 03 2012 |
9480 |
392.02 |
| Aug 03 2012 |
3083 |
348.44 |
| Aug 03 2012 |
14225 |
390.95 |
| Jul 27 2012 |
9397 |
392.02 |
| Jul 27 2012 |
2946 |
348.44 |
| Jul 27 2012 |
13962 |
390.95 |
| Jul 06 2012 |
2795 |
348.44 |
| Jul 06 2012 |
9087 |
392.02 |
| Jul 06 2012 |
13531 |
389.86 |
| Jun 22 2012 |
2920 |
348.44 |
| Jun 22 2012 |
8961 |
392.02 |
| Jun 22 2012 |
13038 |
390.95 |
| Jun 15 2012 |
3104 |
348.44 |
| Jun 15 2012 |
8845 |
392.02 |
| Jun 15 2012 |
13488 |
390.95 |
| Jun 08 2012 |
3131 |
348.44 |
| Jun 08 2012 |
8671 |
392.02 |
| Jun 08 2012 |
13372 |
390.95 |
| Jun 01 2012 |
3320 |
348.44 |
| Jun 01 2012 |
8677 |
392.02 |
| Jun 01 2012 |
13214 |
390.95 |
| May 25 2012 |
3256 |
348.44 |
| May 25 2012 |
8130 |
392.02 |
| May 25 2012 |
12346 |
390.95 |
| May 18 2012 |
3389 |
348.44 |
| May 18 2012 |
8226 |
392.02 |
| May 18 2012 |
12518 |
390.95 |
| May 11 2012 |
3378 |
348.44 |
| May 11 2012 |
8052 |
392.02 |
| May 11 2012 |
12520 |
390.95 |
| May 04 2012 |
7454 |
392.02 |
| May 04 2012 |
3173 |
348.44 |
| May 04 2012 |
12230 |
390.95 |
| Apr 27 2012 |
12957 |
400.69 |
| Apr 13 2012 |
12066 |
400.69 |
| Apr 06 2012 |
11761 |
400.69 |
| Mar 27 2012 |
11563 |
400.69 |
