| Sep 02 2015 |
3452 |
334.9 |
| Sep 02 2015 |
7047 |
376.54 |
| Sep 02 2015 |
8530 |
355.72 |
| Aug 26 2015 |
7156 |
376.54 |
| Aug 26 2015 |
3564 |
334.9 |
| Aug 26 2015 |
8660 |
355.72 |
| Aug 19 2015 |
3543 |
334.9 |
| Aug 19 2015 |
7347 |
376.54 |
| Aug 19 2015 |
8835 |
355.72 |
| Aug 12 2015 |
3561 |
334.9 |
| Aug 12 2015 |
7348 |
376.54 |
| Aug 12 2015 |
8850 |
355.72 |
| Aug 05 2015 |
3591 |
334.9 |
| Aug 05 2015 |
7421 |
376.54 |
| Aug 05 2015 |
8912 |
355.72 |
| Jul 29 2015 |
7457 |
376.54 |
| Jul 29 2015 |
3527 |
334.9 |
| Jul 29 2015 |
9026 |
355.72 |
| Jul 22 2015 |
3543 |
334.9 |
| Jul 22 2015 |
7443 |
376.54 |
| Jul 22 2015 |
9013 |
355.72 |
| Jul 15 2015 |
3647 |
334.9 |
| Jul 15 2015 |
7633 |
376.54 |
| Jul 15 2015 |
9081 |
355.72 |
| Jul 08 2015 |
3712 |
334.9 |
| Jul 08 2015 |
7684 |
376.54 |
| Jul 08 2015 |
9207 |
355.72 |
| Jul 01 2015 |
3746 |
334.9 |
| Jul 01 2015 |
7728 |
376.54 |
| Jul 01 2015 |
9284 |
355.72 |
| Jun 24 2015 |
3739 |
334.9 |
| Jun 24 2015 |
7737 |
376.54 |
| Jun 24 2015 |
9342 |
355.72 |
| Jun 17 2015 |
3787 |
334.9 |
| Jun 17 2015 |
7720 |
376.54 |
| Jun 17 2015 |
9439 |
355.72 |
| Jun 10 2015 |
7754 |
376.54 |
| Jun 10 2015 |
3756 |
334.9 |
| Jun 10 2015 |
9372 |
355.72 |
| Jun 03 2015 |
3762 |
334.9 |
| Jun 03 2015 |
7889 |
376.54 |
| Jun 03 2015 |
9546 |
355.72 |
| May 27 2015 |
3745 |
334.9 |
| May 27 2015 |
7848 |
376.54 |
| May 27 2015 |
9496 |
355.72 |
| May 20 2015 |
7928 |
376.54 |
| May 20 2015 |
3728 |
334.9 |
| May 20 2015 |
9595 |
355.72 |
| May 13 2015 |
3734 |
334.9 |
| May 13 2015 |
7988 |
376.54 |
| May 13 2015 |
9647 |
355.72 |
| May 06 2015 |
3537 |
334.9 |
| May 06 2015 |
7866 |
376.54 |
| May 06 2015 |
9428 |
355.72 |
| Apr 29 2015 |
3640 |
334.9 |
| Apr 29 2015 |
7952 |
376.54 |
| Apr 29 2015 |
9509 |
355.72 |
| Apr 22 2015 |
8011 |
376.54 |
| Apr 22 2015 |
3670 |
334.9 |
| Apr 22 2015 |
9561 |
355.72 |
| Apr 15 2015 |
3645 |
334.9 |
| Apr 15 2015 |
7991 |
376.54 |
| Apr 15 2015 |
9613 |
355.72 |
| Apr 08 2015 |
7961 |
376.54 |
| Apr 08 2015 |
3646 |
334.9 |
| Apr 08 2015 |
9653 |
355.72 |
| Apr 01 2015 |
3620 |
334.9 |
| Apr 01 2015 |
8059 |
376.54 |
| Apr 01 2015 |
9805 |
355.72 |
| Mar 25 2015 |
7752 |
376.54 |
| Mar 25 2015 |
3647 |
334.9 |
| Mar 25 2015 |
9523 |
355.72 |
| Mar 18 2015 |
3580 |
334.9 |
| Mar 18 2015 |
7529 |
376.54 |
| Mar 18 2015 |
9361 |
355.72 |
| Mar 11 2015 |
7716 |
376.54 |
| Mar 11 2015 |
3679 |
334.9 |
| Mar 11 2015 |
9699 |
355.72 |
| Mar 04 2015 |
3714 |
334.9 |
| Mar 04 2015 |
7840 |
376.54 |
| Mar 04 2015 |
9806 |
355.72 |
| Feb 25 2015 |
7885 |
376.54 |
| Feb 25 2015 |
3664 |
334.9 |
| Feb 25 2015 |
9822 |
355.72 |
| Feb 18 2015 |
7949 |
376.54 |
| Feb 18 2015 |
3684 |
334.9 |
| Feb 18 2015 |
9911 |
355.72 |
| Feb 11 2015 |
7983 |
376.54 |
| Feb 11 2015 |
3704 |
334.9 |
| Feb 11 2015 |
9944 |
355.72 |
| Feb 04 2015 |
3707 |
334.9 |
| Feb 04 2015 |
8014 |
376.54 |
| Feb 04 2015 |
9951 |
355.72 |
| Jan 28 2015 |
3707 |
334.9 |
| Jan 28 2015 |
8012 |
376.54 |
| Jan 28 2015 |
9962 |
355.72 |
| Jan 21 2015 |
3709 |
334.9 |
| Jan 21 2015 |
8023 |
376.54 |
| Jan 21 2015 |
9974 |
355.72 |
| Jan 14 2015 |
8034 |
376.54 |
| Jan 14 2015 |
3709 |
334.9 |
| Jan 14 2015 |
9988 |
355.72 |
| Jan 07 2015 |
8034 |
376.54 |
| Jan 07 2015 |
3709 |
334.9 |
| Jan 07 2015 |
9970 |
355.72 |
| Dec 31 2014 |
8034 |
376.54 |
| Dec 31 2014 |
3710 |
334.9 |
| Dec 31 2014 |
9971 |
355.72 |
| Dec 24 2014 |
8034 |
376.54 |
| Dec 24 2014 |
3710 |
334.9 |
| Dec 24 2014 |
9971 |
355.72 |
| Dec 17 2014 |
3710 |
334.9 |
| Dec 17 2014 |
8034 |
376.54 |
| Dec 17 2014 |
9966 |
355.72 |
| Dec 10 2014 |
3710 |
334.9 |
| Dec 10 2014 |
8034 |
376.54 |
| Dec 10 2014 |
9966 |
355.72 |
| Dec 03 2014 |
3711 |
334.9 |
| Dec 03 2014 |
8034 |
376.54 |
| Dec 03 2014 |
9966 |
355.72 |
| Nov 26 2014 |
8034 |
376.54 |
| Nov 26 2014 |
3711 |
334.9 |
| Nov 26 2014 |
9966 |
355.72 |
| Nov 19 2014 |
3710 |
334.9 |
| Nov 19 2014 |
8034 |
376.54 |
| Nov 19 2014 |
9966 |
355.72 |
| Nov 12 2014 |
3710 |
334.9 |
| Nov 12 2014 |
8035 |
376.54 |
| Nov 12 2014 |
9966 |
355.72 |
| Nov 05 2014 |
8034 |
376.54 |
| Nov 05 2014 |
3710 |
334.9 |
| Nov 05 2014 |
9966 |
355.72 |
| Oct 29 2014 |
8032 |
376.54 |
| Oct 29 2014 |
3710 |
334.9 |
| Oct 29 2014 |
9965 |
355.72 |
| Oct 22 2014 |
3707 |
334.9 |
| Oct 22 2014 |
8024 |
376.54 |
| Oct 22 2014 |
9980 |
355.72 |
| Oct 15 2014 |
7998 |
376.54 |
| Oct 15 2014 |
3706 |
334.9 |
| Oct 15 2014 |
9968 |
355.72 |
| Oct 08 2014 |
8006 |
376.54 |
| Oct 08 2014 |
3706 |
334.9 |
| Oct 08 2014 |
9975 |
355.72 |
| Oct 01 2014 |
3705 |
334.9 |
| Oct 01 2014 |
8011 |
376.54 |
| Oct 01 2014 |
9984 |
355.72 |
| Sep 24 2014 |
3685 |
334.9 |
| Sep 24 2014 |
8041 |
376.54 |
| Sep 24 2014 |
9963 |
355.72 |
| Sep 17 2014 |
7988 |
376.54 |
| Sep 17 2014 |
3673 |
334.9 |
| Sep 17 2014 |
9973 |
355.72 |
| Sep 10 2014 |
3674 |
334.9 |
| Sep 10 2014 |
7996 |
376.54 |
| Sep 10 2014 |
9978 |
355.72 |
| Mar 12 2014 |
3161 |
313 |
| Mar 12 2014 |
5818 |
339.4 |
| Mar 12 2014 |
8173 |
329.53 |
| Mar 05 2014 |
5771 |
339.4 |
| Mar 05 2014 |
3131 |
313 |
| Mar 05 2014 |
8184 |
329.53 |
| Feb 26 2014 |
3155 |
313 |
| Feb 26 2014 |
5788 |
339.4 |
| Feb 26 2014 |
8209 |
329.53 |
| Feb 19 2014 |
3154 |
313 |
| Feb 19 2014 |
5848 |
339.4 |
| Feb 19 2014 |
8262 |
329.53 |
| Feb 12 2014 |
5840 |
339.4 |
| Feb 12 2014 |
3169 |
313 |
| Feb 12 2014 |
8274 |
329.53 |
| Feb 05 2014 |
3166 |
313 |
| Feb 05 2014 |
5885 |
339.4 |
| Feb 05 2014 |
8333 |
329.53 |
| Jan 29 2014 |
3166 |
313 |
| Jan 29 2014 |
5871 |
339.4 |
| Jan 29 2014 |
8357 |
329.53 |
| Jan 22 2014 |
3160 |
313 |
| Jan 22 2014 |
5860 |
339.4 |
| Jan 22 2014 |
8344 |
329.53 |
| Jan 15 2014 |
3160 |
313 |
| Jan 15 2014 |
5861 |
339.4 |
| Jan 15 2014 |
8366 |
329.53 |
| Jan 08 2014 |
3160 |
313 |
| Jan 08 2014 |
5857 |
339.4 |
| Jan 08 2014 |
8373 |
329.53 |
| Jan 01 2014 |
3160 |
313 |
| Jan 01 2014 |
5857 |
339.4 |
| Jan 01 2014 |
8373 |
329.53 |
| Dec 25 2013 |
5857 |
339.4 |
| Dec 25 2013 |
3160 |
313 |
| Dec 25 2013 |
8372 |
329.53 |
| Dec 18 2013 |
3160 |
313 |
| Dec 18 2013 |
5857 |
339.4 |
| Dec 18 2013 |
8372 |
329.53 |
| Dec 11 2013 |
3160 |
313 |
| Dec 11 2013 |
5857 |
339.4 |
| Dec 11 2013 |
8372 |
329.53 |
| Dec 04 2013 |
5858 |
339.4 |
| Dec 04 2013 |
3160 |
313 |
| Dec 04 2013 |
8373 |
329.53 |
| Nov 27 2013 |
5858 |
339.4 |
| Nov 27 2013 |
3160 |
313 |
| Nov 27 2013 |
8373 |
329.53 |
| Nov 20 2013 |
3160 |
313 |
| Nov 20 2013 |
5858 |
339.4 |
| Nov 20 2013 |
8374 |
329.53 |
| Nov 13 2013 |
5858 |
339.4 |
| Nov 13 2013 |
3160 |
313 |
| Nov 13 2013 |
8374 |
329.53 |
| Nov 06 2013 |
5858 |
339.4 |
| Nov 06 2013 |
3160 |
313 |
| Nov 06 2013 |
8374 |
329.53 |
| Oct 30 2013 |
3160 |
313 |
| Oct 30 2013 |
5858 |
339.4 |
| Oct 30 2013 |
8374 |
329.53 |
| Oct 23 2013 |
3160 |
313 |
| Oct 23 2013 |
5860 |
339.4 |
| Oct 23 2013 |
8374 |
329.53 |
| Oct 16 2013 |
5882 |
339.4 |
| Oct 16 2013 |
3152 |
313 |
| Oct 16 2013 |
8378 |
329.53 |
| Oct 09 2013 |
3149 |
313 |
| Oct 09 2013 |
5854 |
339.4 |
| Oct 09 2013 |
8370 |
329.53 |
| Oct 02 2013 |
3162 |
313 |
| Oct 02 2013 |
5860 |
339.4 |
| Oct 02 2013 |
8375 |
329.53 |
| Sep 25 2013 |
3150 |
313 |
| Sep 25 2013 |
5838 |
339.4 |
| Sep 25 2013 |
8354 |
329.53 |
| Sep 18 2013 |
5782 |
339.4 |
| Sep 18 2013 |
3140 |
313 |
| Sep 18 2013 |
8331 |
329.53 |
| Sep 11 2013 |
3087 |
313 |
| Sep 11 2013 |
5800 |
339.4 |
| Sep 11 2013 |
8290 |
329.53 |
| Sep 04 2013 |
3103 |
313 |
| Sep 04 2013 |
5829 |
339.4 |
| Sep 04 2013 |
8293 |
329.53 |
| Aug 28 2013 |
5843 |
339.4 |
| Aug 28 2013 |
3206 |
313 |
| Aug 28 2013 |
8311 |
329.53 |
| Aug 21 2013 |
3196 |
313 |
| Aug 21 2013 |
5878 |
339.4 |
| Aug 21 2013 |
8387 |
329.53 |
| Aug 14 2013 |
2836 |
313 |
| Aug 14 2013 |
5900 |
339.4 |
| Aug 14 2013 |
8123 |
329.53 |
| Aug 07 2013 |
2861 |
313 |
| Aug 07 2013 |
5893 |
339.4 |
| Aug 07 2013 |
8220 |
329.53 |
| Jul 31 2013 |
2854 |
313 |
| Jul 31 2013 |
5987 |
339.4 |
| Jul 31 2013 |
8268 |
329.53 |
| Jul 24 2013 |
2863 |
313 |
| Jul 24 2013 |
5940 |
339.4 |
| Jul 24 2013 |
8290 |
329.53 |
| Jul 17 2013 |
2778 |
313 |
| Jul 17 2013 |
5969 |
339.4 |
| Jul 17 2013 |
8298 |
329.53 |
| Jul 10 2013 |
6005 |
339.4 |
| Jul 10 2013 |
2820 |
313 |
| Jul 10 2013 |
8400 |
329.53 |
| Jul 03 2013 |
2723 |
313 |
| Jul 03 2013 |
6042 |
339.4 |
| Jul 03 2013 |
8374 |
329.53 |
| Jun 26 2013 |
2695 |
313 |
| Jun 26 2013 |
6037 |
339.4 |
| Jun 26 2013 |
8514 |
329.53 |
| Jun 19 2013 |
6119 |
339.4 |
| Jun 19 2013 |
2694 |
313 |
| Jun 19 2013 |
8576 |
329.53 |
| Jun 12 2013 |
6210 |
339.4 |
| Jun 12 2013 |
2816 |
313 |
| Jun 12 2013 |
8703 |
329.53 |
| Jun 05 2013 |
2705 |
313 |
| Jun 05 2013 |
6178 |
339.4 |
| Jun 05 2013 |
8646 |
329.53 |
| May 29 2013 |
6099 |
339.4 |
| May 29 2013 |
2694 |
313 |
| May 29 2013 |
8665 |
329.53 |
| May 22 2013 |
6266 |
339.4 |
| May 22 2013 |
2733 |
313 |
| May 22 2013 |
8870 |
329.53 |
| May 15 2013 |
2747 |
313 |
| May 15 2013 |
6316 |
339.4 |
| May 15 2013 |
8896 |
329.53 |
| May 08 2013 |
2567 |
313 |
| May 08 2013 |
6325 |
339.4 |
| May 08 2013 |
8839 |
329.53 |
| May 01 2013 |
6525 |
339.4 |
| May 01 2013 |
2657 |
313 |
| May 01 2013 |
8940 |
329.53 |
| Apr 24 2013 |
2644 |
313 |
| Apr 24 2013 |
6364 |
339.4 |
| Apr 24 2013 |
8901 |
329.53 |
| Apr 17 2013 |
2736 |
313 |
| Apr 17 2013 |
6452 |
339.4 |
| Apr 17 2013 |
9017 |
329.53 |
| Apr 10 2013 |
2702 |
313 |
| Apr 10 2013 |
6493 |
339.4 |
| Apr 10 2013 |
9033 |
329.53 |
| Apr 03 2013 |
6504 |
339.4 |
| Apr 03 2013 |
2682 |
313 |
| Apr 03 2013 |
9061 |
329.53 |
| Mar 27 2013 |
2735 |
313 |
| Mar 27 2013 |
6629 |
339.4 |
| Mar 27 2013 |
9120 |
329.53 |
| Mar 20 2013 |
1032 |
199.24 |
| Mar 13 2013 |
5055 |
281.37 |
| Oct 19 2012 |
2463 |
312.28 |
| Oct 19 2012 |
6115 |
338.38 |
| Oct 19 2012 |
6669 |
315.74 |
| Sep 23 2012 |
6087 |
338.38 |
| Sep 23 2012 |
2428 |
312.28 |
| Sep 23 2012 |
6659 |
315.74 |
| Aug 31 2012 |
2313 |
312.28 |
| Aug 31 2012 |
5911 |
338.38 |
| Aug 31 2012 |
6566 |
315.74 |
| Aug 24 2012 |
5866 |
338.38 |
| Aug 24 2012 |
2304 |
312.28 |
| Aug 24 2012 |
6556 |
315.74 |
| Aug 10 2012 |
2248 |
312.28 |
| Aug 10 2012 |
5737 |
338.38 |
| Aug 10 2012 |
6449 |
315.74 |
| Aug 03 2012 |
5641 |
338.38 |
| Aug 03 2012 |
2186 |
312.28 |
| Aug 03 2012 |
6398 |
315.74 |
| Jul 27 2012 |
5611 |
338.38 |
| Jul 27 2012 |
2110 |
312.28 |
| Jul 27 2012 |
6324 |
315.74 |
| Jul 06 2012 |
2016 |
312.28 |
| Jul 06 2012 |
5465 |
338.38 |
| Jul 06 2012 |
6779 |
321.93 |
| Jun 22 2012 |
2129 |
312.28 |
| Jun 22 2012 |
5438 |
338.38 |
| Jun 22 2012 |
6031 |
315.74 |
| Jun 15 2012 |
2368 |
312.28 |
| Jun 15 2012 |
5364 |
338.38 |
| Jun 15 2012 |
6454 |
315.74 |
| Jun 08 2012 |
2386 |
312.28 |
| Jun 08 2012 |
5280 |
338.38 |
| Jun 08 2012 |
6433 |
315.74 |
| Jun 01 2012 |
2540 |
312.28 |
| Jun 01 2012 |
5336 |
338.38 |
| Jun 01 2012 |
6438 |
315.74 |
| May 25 2012 |
2475 |
312.28 |
| May 25 2012 |
4971 |
338.38 |
| May 25 2012 |
6000 |
315.74 |
| May 18 2012 |
2587 |
312.28 |
| May 18 2012 |
5046 |
338.38 |
| May 18 2012 |
6098 |
315.74 |
| May 11 2012 |
2577 |
312.28 |
| May 11 2012 |
4975 |
338.38 |
| May 11 2012 |
6130 |
315.74 |
| May 04 2012 |
4632 |
338.38 |
| May 04 2012 |
2410 |
312.28 |
| May 04 2012 |
6062 |
315.74 |
| Apr 27 2012 |
5764 |
311.87 |
| Apr 13 2012 |
5448 |
311.87 |
| Apr 06 2012 |
5381 |
311.87 |
| Mar 27 2012 |
6147 |
326.58 |
