Apr 26 2024 |
8028 |
469.63 |
Apr 26 2024 |
11723 |
469.63 |
Apr 24 2024 |
8008 |
469.63 |
Apr 24 2024 |
11721 |
469.63 |
Apr 17 2024 |
8055 |
469.63 |
Apr 17 2024 |
11769 |
469.63 |
Apr 10 2024 |
8104 |
469.63 |
Apr 10 2024 |
11843 |
469.63 |
Apr 03 2024 |
7941 |
469.63 |
Apr 03 2024 |
11672 |
469.63 |
Mar 27 2024 |
7990 |
469.63 |
Mar 27 2024 |
11740 |
469.63 |
Mar 21 2024 |
8037 |
469.63 |
Mar 21 2024 |
11641 |
469.63 |
Mar 14 2024 |
8010 |
469.63 |
Mar 14 2024 |
11714 |
469.63 |
Mar 07 2024 |
8030 |
469.63 |
Mar 07 2024 |
11756 |
469.63 |
Feb 29 2024 |
7045 |
449.58 |
Feb 29 2024 |
10144 |
449.58 |
Feb 22 2024 |
7038 |
449.58 |
Feb 22 2024 |
10177 |
449.58 |
Feb 15 2024 |
6893 |
449.58 |
Feb 15 2024 |
10102 |
449.58 |
Feb 08 2024 |
6951 |
449.58 |
Feb 08 2024 |
10147 |
449.58 |
Feb 01 2024 |
6896 |
449.58 |
Feb 01 2024 |
10076 |
449.58 |
Jan 25 2024 |
6840 |
449.58 |
Jan 25 2024 |
9984 |
449.58 |
Jan 18 2024 |
6840 |
449.58 |
Jan 18 2024 |
9989 |
449.58 |
Jan 11 2024 |
6840 |
449.58 |
Jan 11 2024 |
9981 |
449.58 |
Jan 04 2024 |
6840 |
449.58 |
Jan 04 2024 |
9679 |
449.58 |
Dec 28 2023 |
6840 |
449.58 |
Dec 28 2023 |
9657 |
449.58 |
Dec 21 2023 |
6840 |
449.58 |
Dec 21 2023 |
9657 |
449.58 |
Dec 14 2023 |
6840 |
449.58 |
Dec 14 2023 |
9629 |
449.58 |
Dec 07 2023 |
6840 |
449.58 |
Dec 07 2023 |
9629 |
449.58 |
Nov 30 2023 |
6836 |
449.58 |
Nov 30 2023 |
9630 |
449.58 |
Nov 23 2023 |
6836 |
449.58 |
Nov 23 2023 |
9608 |
449.58 |
Nov 16 2023 |
6838 |
449.58 |
Nov 16 2023 |
9526 |
449.58 |
Nov 09 2023 |
6849 |
449.58 |
Nov 09 2023 |
9440 |
449.58 |
Nov 02 2023 |
6846 |
449.58 |
Nov 02 2023 |
9437 |
449.58 |
Oct 26 2023 |
6829 |
449.58 |
Oct 26 2023 |
9417 |
449.58 |
Oct 19 2023 |
6846 |
449.58 |
Oct 19 2023 |
9363 |
449.58 |
Oct 12 2023 |
6815 |
449.58 |
Oct 12 2023 |
9306 |
449.58 |
Oct 05 2023 |
6731 |
449.58 |
Oct 05 2023 |
9027 |
449.58 |
Sep 28 2023 |
6673 |
449.58 |
Sep 28 2023 |
8930 |
449.58 |
Sep 21 2023 |
6677 |
449.58 |
Sep 21 2023 |
8865 |
449.58 |
Sep 14 2023 |
6719 |
449.58 |
Sep 14 2023 |
8976 |
449.58 |
Sep 07 2023 |
6812 |
449.58 |
Sep 07 2023 |
9117 |
449.58 |
Aug 31 2023 |
6766 |
449.58 |
Aug 31 2023 |
9140 |
449.58 |
Aug 24 2023 |
6809 |
449.58 |
Aug 24 2023 |
8978 |
449.58 |
Aug 17 2023 |
6813 |
449.58 |
Aug 17 2023 |
9067 |
449.58 |
Aug 10 2023 |
6807 |
449.58 |
Aug 10 2023 |
9098 |
449.58 |
Aug 03 2023 |
6816 |
449.58 |
Aug 03 2023 |
9097 |
449.58 |
Jul 27 2023 |
6814 |
449.58 |
Jul 27 2023 |
9131 |
449.58 |
Jul 20 2023 |
6858 |
449.58 |
Jul 20 2023 |
8695 |
449.58 |
Jul 13 2023 |
6884 |
449.58 |
Jul 13 2023 |
2771 |
383.16 |
Jul 13 2023 |
10381 |
427.44 |
Jul 06 2023 |
6907 |
449.58 |
Jul 06 2023 |
2778 |
383.16 |
Jul 06 2023 |
10417 |
427.44 |
Jun 29 2023 |
6904 |
449.58 |
Jun 29 2023 |
2809 |
383.16 |
Jun 29 2023 |
10395 |
427.44 |
Jun 22 2023 |
6885 |
449.58 |
Jun 22 2023 |
2846 |
383.16 |
Jun 22 2023 |
10356 |
427.44 |
Jun 15 2023 |
6720 |
449.58 |
Jun 15 2023 |
2895 |
383.16 |
Jun 15 2023 |
10391 |
427.44 |
Jun 08 2023 |
6701 |
449.58 |
Jun 08 2023 |
2898 |
383.16 |
Jun 08 2023 |
10455 |
427.44 |
Jun 01 2023 |
6726 |
449.58 |
Jun 01 2023 |
2878 |
383.16 |
Jun 01 2023 |
10478 |
427.44 |
May 25 2023 |
6703 |
449.58 |
May 25 2023 |
2881 |
383.16 |
May 25 2023 |
10399 |
427.44 |
May 18 2023 |
6728 |
449.58 |
May 18 2023 |
2864 |
383.16 |
May 18 2023 |
10348 |
427.44 |
May 11 2023 |
6769 |
449.58 |
May 11 2023 |
2821 |
383.16 |
May 11 2023 |
10317 |
427.44 |
May 04 2023 |
6685 |
449.58 |
May 04 2023 |
2759 |
383.16 |
May 04 2023 |
10156 |
427.44 |
Apr 27 2023 |
6539 |
449.58 |
Apr 27 2023 |
2772 |
383.16 |
Apr 27 2023 |
10048 |
427.44 |
Apr 20 2023 |
5482 |
429.53 |
Apr 20 2023 |
2774 |
383.16 |
Apr 20 2023 |
5403 |
406.35 |
Apr 13 2023 |
5462 |
429.53 |
Apr 13 2023 |
2762 |
383.16 |
Apr 13 2023 |
5415 |
406.35 |
Apr 06 2023 |
5318 |
429.53 |
Apr 06 2023 |
2784 |
383.16 |
Apr 06 2023 |
5287 |
406.35 |
Mar 30 2023 |
5185 |
429.53 |
Mar 30 2023 |
2771 |
383.16 |
Mar 30 2023 |
5073 |
406.35 |
Mar 23 2023 |
5221 |
429.53 |
Mar 23 2023 |
2779 |
383.16 |
Mar 23 2023 |
5071 |
406.35 |
Mar 16 2023 |
5188 |
429.53 |
Mar 16 2023 |
2754 |
383.16 |
Mar 16 2023 |
5044 |
406.35 |
Mar 09 2023 |
5183 |
429.53 |
Mar 09 2023 |
2753 |
383.16 |
Mar 09 2023 |
5037 |
406.35 |
Mar 02 2023 |
5164 |
429.53 |
Mar 02 2023 |
2732 |
383.16 |
Mar 02 2023 |
5021 |
406.35 |
Feb 23 2023 |
5187 |
429.53 |
Feb 23 2023 |
2729 |
383.16 |
Feb 23 2023 |
5013 |
406.35 |
Feb 16 2023 |
5125 |
429.53 |
Feb 16 2023 |
2728 |
383.16 |
Feb 16 2023 |
5034 |
406.35 |
Feb 09 2023 |
5007 |
429.53 |
Feb 09 2023 |
2728 |
383.16 |
Feb 09 2023 |
4904 |
406.35 |
Feb 02 2023 |
4969 |
429.53 |
Feb 02 2023 |
2714 |
383.16 |
Feb 02 2023 |
4863 |
406.35 |
Jan 26 2023 |
4882 |
429.53 |
Jan 26 2023 |
2705 |
383.16 |
Jan 26 2023 |
4780 |
406.35 |
Jan 19 2023 |
4882 |
429.53 |
Jan 19 2023 |
2701 |
383.16 |
Jan 19 2023 |
4771 |
406.35 |
Jan 12 2023 |
4882 |
429.53 |
Jan 12 2023 |
2696 |
383.16 |
Jan 12 2023 |
4765 |
406.35 |
Jan 05 2023 |
4882 |
429.53 |
Jan 05 2023 |
2696 |
383.16 |
Jan 05 2023 |
4785 |
406.35 |
Dec 29 2022 |
4882 |
429.53 |
Dec 29 2022 |
2697 |
383.16 |
Dec 29 2022 |
4786 |
406.35 |
Dec 22 2022 |
4882 |
429.53 |
Dec 22 2022 |
2697 |
383.16 |
Dec 22 2022 |
4786 |
406.35 |
Dec 15 2022 |
4890 |
429.53 |
Dec 15 2022 |
2697 |
383.16 |
Dec 15 2022 |
4788 |
406.35 |
Dec 08 2022 |
4890 |
429.53 |
Dec 08 2022 |
2698 |
383.16 |
Dec 08 2022 |
4791 |
406.35 |
Dec 01 2022 |
4890 |
429.53 |
Dec 01 2022 |
2698 |
383.16 |
Dec 01 2022 |
4791 |
406.35 |
Nov 24 2022 |
4890 |
429.53 |
Nov 24 2022 |
2698 |
383.16 |
Nov 24 2022 |
4793 |
406.35 |
Nov 17 2022 |
4871 |
429.53 |
Nov 17 2022 |
2694 |
383.16 |
Nov 17 2022 |
4792 |
406.35 |
Nov 10 2022 |
4871 |
429.53 |
Nov 10 2022 |
2695 |
383.16 |
Nov 10 2022 |
4792 |
406.35 |
Nov 03 2022 |
4868 |
429.53 |
Nov 03 2022 |
2696 |
383.16 |
Nov 03 2022 |
4788 |
406.35 |
Oct 27 2022 |
4868 |
429.53 |
Oct 27 2022 |
2692 |
383.16 |
Oct 27 2022 |
4789 |
406.35 |
Oct 20 2022 |
4883 |
429.53 |
Oct 20 2022 |
2693 |
383.16 |
Oct 20 2022 |
4824 |
406.35 |
Oct 13 2022 |
4811 |
429.53 |
Oct 13 2022 |
2693 |
383.16 |
Oct 13 2022 |
4786 |
406.35 |
Oct 06 2022 |
4775 |
429.53 |
Oct 06 2022 |
2694 |
383.16 |
Oct 06 2022 |
4766 |
406.35 |
Sep 29 2022 |
4744 |
429.53 |
Sep 29 2022 |
2690 |
383.16 |
Sep 29 2022 |
4750 |
406.35 |
Sep 22 2022 |
4717 |
429.53 |
Sep 22 2022 |
2681 |
383.16 |
Sep 22 2022 |
4743 |
406.35 |
Sep 15 2022 |
4699 |
429.53 |
Sep 15 2022 |
2676 |
383.16 |
Sep 15 2022 |
4770 |
406.35 |
Sep 08 2022 |
4718 |
429.53 |
Sep 08 2022 |
2665 |
383.16 |
Sep 08 2022 |
4745 |
406.35 |
Sep 01 2022 |
4690 |
429.53 |
Sep 01 2022 |
2628 |
383.16 |
Sep 01 2022 |
4738 |
406.35 |
Aug 25 2022 |
4682 |
429.53 |
Aug 25 2022 |
2609 |
383.16 |
Aug 25 2022 |
4715 |
406.35 |
Aug 18 2022 |
4680 |
429.53 |
Aug 18 2022 |
2622 |
383.16 |
Aug 18 2022 |
4719 |
406.35 |
Aug 11 2022 |
4685 |
429.53 |
Aug 11 2022 |
2620 |
383.16 |
Aug 11 2022 |
4638 |
406.35 |
Aug 04 2022 |
4674 |
429.53 |
Aug 04 2022 |
2611 |
383.16 |
Aug 04 2022 |
4626 |
406.35 |
Jul 28 2022 |
4647 |
429.53 |
Jul 28 2022 |
2572 |
383.16 |
Jul 28 2022 |
4581 |
406.35 |
Jul 21 2022 |
4575 |
429.53 |
Jul 21 2022 |
2564 |
383.16 |
Jul 21 2022 |
4562 |
406.35 |
Jul 14 2022 |
4576 |
429.53 |
Jul 14 2022 |
2551 |
383.16 |
Jul 14 2022 |
4569 |
406.35 |
Jul 07 2022 |
4568 |
429.53 |
Jul 07 2022 |
2543 |
383.16 |
Jul 07 2022 |
4433 |
406.35 |
Jun 30 2022 |
4553 |
429.53 |
Jun 30 2022 |
2551 |
383.16 |
Jun 30 2022 |
4432 |
406.35 |
Jun 23 2022 |
4547 |
429.53 |
Jun 23 2022 |
2552 |
383.16 |
Jun 23 2022 |
4422 |
406.35 |
Jun 16 2022 |
4492 |
429.53 |
Jun 16 2022 |
2554 |
383.16 |
Jun 16 2022 |
4416 |
406.35 |
Jun 09 2022 |
4410 |
429.53 |
Jun 09 2022 |
2543 |
383.16 |
Jun 09 2022 |
4465 |
406.35 |
Jun 02 2022 |
4357 |
429.53 |
Jun 02 2022 |
2534 |
383.16 |
Jun 02 2022 |
4468 |
406.35 |
May 26 2022 |
4341 |
429.53 |
May 26 2022 |
2519 |
383.16 |
May 26 2022 |
4468 |
406.35 |
May 19 2022 |
4326 |
429.53 |
May 19 2022 |
2474 |
383.16 |
May 19 2022 |
4457 |
406.35 |
May 12 2022 |
4313 |
429.53 |
May 12 2022 |
2469 |
383.16 |
May 12 2022 |
4431 |
406.35 |
May 05 2022 |
4155 |
429.53 |
May 05 2022 |
2447 |
383.16 |
May 05 2022 |
4177 |
406.35 |
Apr 28 2022 |
4302 |
429.53 |
Apr 28 2022 |
2443 |
383.16 |
Apr 28 2022 |
4387 |
406.35 |
Apr 21 2022 |
4025 |
429.53 |
Apr 21 2022 |
2348 |
383.16 |
Apr 21 2022 |
4100 |
406.35 |
Apr 14 2022 |
4038 |
429.53 |
Apr 14 2022 |
2332 |
383.16 |
Apr 14 2022 |
4107 |
406.35 |
Apr 07 2022 |
4018 |
429.53 |
Apr 07 2022 |
2326 |
383.16 |
Apr 07 2022 |
4114 |
406.35 |
Mar 31 2022 |
4032 |
429.53 |
Mar 31 2022 |
2327 |
383.16 |
Mar 31 2022 |
4010 |
406.35 |
Mar 24 2022 |
2308 |
383.16 |
Mar 24 2022 |
2987 |
383.16 |
Mar 17 2022 |
2298 |
383.16 |
Mar 17 2022 |
2988 |
383.16 |
Mar 10 2022 |
2283 |
383.16 |
Mar 10 2022 |
2950 |
383.16 |
Mar 03 2022 |
2254 |
383.16 |
Mar 03 2022 |
2846 |
383.16 |
Feb 24 2022 |
3837 |
433.36 |
Feb 24 2022 |
2224 |
383.16 |
Feb 24 2022 |
3863 |
408.26 |
Feb 17 2022 |
2752 |
450.58 |
Feb 17 2022 |
2193 |
383.16 |
Feb 17 2022 |
6231 |
433.72 |
Feb 10 2022 |
2838 |
450.58 |
Feb 10 2022 |
2186 |
383.16 |
Feb 10 2022 |
6416 |
433.72 |
Feb 03 2022 |
2893 |
450.58 |
Feb 03 2022 |
2164 |
383.16 |
Feb 03 2022 |
6492 |
433.72 |
Jan 27 2022 |
2946 |
450.58 |
Jan 27 2022 |
2148 |
383.16 |
Jan 27 2022 |
6542 |
433.72 |
Jan 20 2022 |
2994 |
450.58 |
Jan 20 2022 |
2145 |
383.16 |
Jan 20 2022 |
6587 |
433.72 |
Jan 13 2022 |
2994 |
450.58 |
Jan 13 2022 |
2129 |
383.16 |
Jan 13 2022 |
6615 |
433.72 |
Jan 06 2022 |
2994 |
450.58 |
Jan 06 2022 |
2130 |
383.16 |
Jan 06 2022 |
6615 |
433.72 |
Dec 30 2021 |
2994 |
450.58 |
Dec 30 2021 |
2134 |
383.16 |
Dec 30 2021 |
6620 |
433.72 |
Dec 23 2021 |
2994 |
450.58 |
Dec 23 2021 |
2134 |
383.16 |
Dec 23 2021 |
6620 |
433.72 |
Dec 16 2021 |
2994 |
450.58 |
Dec 16 2021 |
2134 |
383.16 |
Dec 16 2021 |
6620 |
433.72 |
Dec 09 2021 |
2994 |
450.58 |
Dec 09 2021 |
2134 |
383.16 |
Dec 09 2021 |
6620 |
433.72 |
Dec 02 2021 |
2994 |
450.58 |
Dec 02 2021 |
2133 |
383.16 |
Dec 02 2021 |
6623 |
433.72 |
Nov 25 2021 |
2994 |
450.58 |
Nov 25 2021 |
2133 |
383.16 |
Nov 25 2021 |
6623 |
433.72 |
Nov 18 2021 |
2994 |
450.58 |
Nov 18 2021 |
2134 |
383.16 |
Nov 18 2021 |
6623 |
433.72 |
Nov 11 2021 |
2994 |
450.58 |
Nov 11 2021 |
2134 |
383.16 |
Nov 11 2021 |
6623 |
433.72 |
Nov 04 2021 |
3016 |
450.58 |
Nov 04 2021 |
2134 |
383.16 |
Nov 04 2021 |
6639 |
433.72 |
Oct 28 2021 |
3016 |
450.58 |
Oct 28 2021 |
2135 |
383.16 |
Oct 28 2021 |
6639 |
433.72 |
Oct 21 2021 |
3016 |
450.58 |
Oct 21 2021 |
2135 |
383.16 |
Oct 21 2021 |
6639 |
433.72 |
Oct 14 2021 |
3048 |
450.58 |
Oct 14 2021 |
2135 |
383.16 |
Oct 14 2021 |
6655 |
433.72 |
Oct 07 2021 |
3050 |
450.58 |
Oct 07 2021 |
2133 |
383.16 |
Oct 07 2021 |
6658 |
433.72 |
Sep 30 2021 |
3023 |
450.58 |
Sep 30 2021 |
2091 |
383.16 |
Sep 30 2021 |
6609 |
433.72 |
Sep 23 2021 |
2997 |
450.58 |
Sep 23 2021 |
2044 |
383.16 |
Sep 23 2021 |
6489 |
433.72 |
Sep 16 2021 |
2918 |
450.58 |
Sep 16 2021 |
2031 |
383.16 |
Sep 16 2021 |
6350 |
433.72 |
Sep 09 2021 |
2955 |
450.58 |
Sep 09 2021 |
2000 |
383.16 |
Sep 09 2021 |
6348 |
433.72 |
Sep 02 2021 |
2850 |
443.89 |
Sep 02 2021 |
1946 |
383.16 |
Sep 02 2021 |
6106 |
431.74 |
Aug 26 2021 |
2819 |
443.89 |
Aug 26 2021 |
6189 |
500.66 |
Aug 26 2021 |
6228 |
431.74 |
Aug 19 2021 |
2852 |
443.89 |
Aug 19 2021 |
7933 |
559.42 |
Aug 19 2021 |
7242 |
459.87 |
Aug 12 2021 |
2872 |
443.89 |
Aug 12 2021 |
8032 |
559.42 |
Aug 12 2021 |
7281 |
459.87 |
Aug 05 2021 |
2845 |
443.89 |
Aug 05 2021 |
8073 |
559.42 |
Aug 05 2021 |
7311 |
459.87 |
Jul 29 2021 |
2853 |
443.89 |
Jul 29 2021 |
8125 |
559.42 |
Jul 29 2021 |
7351 |
459.87 |
Jul 22 2021 |
2793 |
443.89 |
Jul 22 2021 |
8098 |
559.42 |
Jul 22 2021 |
7289 |
459.87 |
Jul 15 2021 |
2864 |
443.89 |
Jul 15 2021 |
8094 |
559.42 |
Jul 15 2021 |
7339 |
459.87 |
Jul 08 2021 |
2886 |
443.89 |
Jul 08 2021 |
8288 |
559.42 |
Jul 08 2021 |
7480 |
459.87 |
Jul 01 2021 |
2933 |
443.89 |
Jul 01 2021 |
8331 |
559.42 |
Jul 01 2021 |
7593 |
459.87 |
Jun 24 2021 |
2925 |
443.89 |
Jun 24 2021 |
8363 |
559.42 |
Jun 24 2021 |
7713 |
459.87 |
Jun 17 2021 |
2912 |
443.89 |
Jun 17 2021 |
8205 |
559.42 |
Jun 17 2021 |
7654 |
459.87 |
Jun 10 2021 |
2858 |
443.89 |
Jun 10 2021 |
8217 |
559.42 |
Jun 10 2021 |
7489 |
459.87 |
Jun 03 2021 |
7504 |
459.87 |
May 27 2021 |
2799 |
443.89 |
May 27 2021 |
6984 |
559.42 |
May 27 2021 |
7125 |
459.87 |
May 07 2021 |
12564 |
447.66 |
Feb 26 2021 |
1761 |
433.36 |
Feb 26 2021 |
2992 |
433.36 |
Feb 19 2021 |
2648 |
450.58 |
Feb 19 2021 |
4033 |
450.58 |
Feb 12 2021 |
2884 |
450.58 |
Feb 12 2021 |
4311 |
450.58 |
Feb 05 2021 |
3054 |
450.58 |
Feb 05 2021 |
4555 |
450.58 |
Jan 29 2021 |
3141 |
450.58 |
Jan 29 2021 |
4685 |
450.58 |
Jan 22 2021 |
3241 |
450.58 |
Jan 22 2021 |
4793 |
450.58 |
Jan 15 2021 |
3241 |
450.58 |
Jan 15 2021 |
4877 |
450.58 |
Jan 08 2021 |
3241 |
450.58 |
Jan 08 2021 |
4860 |
450.58 |
Jan 01 2021 |
3241 |
450.58 |
Jan 01 2021 |
4822 |
450.58 |
Dec 25 2020 |
3241 |
450.58 |
Dec 25 2020 |
4822 |
450.58 |
Dec 18 2020 |
3241 |
450.58 |
Dec 18 2020 |
4822 |
450.58 |
Dec 11 2020 |
3241 |
450.58 |
Dec 11 2020 |
4811 |
450.58 |
Dec 04 2020 |
3241 |
450.58 |
Dec 04 2020 |
4785 |
450.58 |
Nov 27 2020 |
3241 |
450.58 |
Nov 27 2020 |
4785 |
450.58 |
Nov 20 2020 |
3241 |
450.58 |
Nov 20 2020 |
4785 |
450.58 |
Nov 13 2020 |
3241 |
450.58 |
Nov 13 2020 |
4785 |
450.58 |
Nov 06 2020 |
3241 |
450.58 |
Nov 06 2020 |
4861 |
450.58 |
Oct 30 2020 |
3233 |
450.58 |
Oct 30 2020 |
4805 |
450.58 |
Oct 23 2020 |
3117 |
450.58 |
Oct 23 2020 |
4757 |
450.58 |
Oct 16 2020 |
3140 |
450.58 |
Oct 16 2020 |
4747 |
450.58 |
Oct 09 2020 |
3137 |
450.58 |
Oct 09 2020 |
4718 |
450.58 |
Oct 02 2020 |
3034 |
450.58 |
Oct 02 2020 |
4469 |
450.58 |
Sep 25 2020 |
2999 |
450.58 |
Sep 25 2020 |
4509 |
450.58 |
Sep 18 2020 |
3012 |
450.58 |
Sep 18 2020 |
4528 |
450.58 |
Sep 11 2020 |
2883 |
450.58 |
Sep 11 2020 |
4315 |
450.58 |
Sep 04 2020 |
3065 |
443.89 |
Sep 04 2020 |
4512 |
443.89 |
Aug 28 2020 |
3302 |
443.89 |
Aug 28 2020 |
6308 |
559.42 |
Aug 28 2020 |
5749 |
459.87 |
Aug 21 2020 |
6755 |
559.42 |
Aug 21 2020 |
3528 |
443.89 |
Aug 21 2020 |
6210 |
459.87 |
Aug 14 2020 |
7066 |
559.42 |
Aug 14 2020 |
3621 |
443.89 |
Aug 14 2020 |
6434 |
459.87 |
Aug 07 2020 |
3906 |
443.89 |
Aug 07 2020 |
7662 |
559.42 |
Aug 07 2020 |
6911 |
459.87 |
Jul 31 2020 |
8356 |
559.42 |
Jul 31 2020 |
4158 |
443.89 |
Jul 31 2020 |
7358 |
459.87 |
Jul 24 2020 |
9056 |
559.42 |
Jul 24 2020 |
4337 |
443.89 |
Jul 24 2020 |
7854 |
459.87 |
Jul 17 2020 |
9794 |
559.42 |
Jul 17 2020 |
4670 |
443.89 |
Jul 17 2020 |
8226 |
459.87 |
Jul 10 2020 |
4892 |
443.89 |
Jul 10 2020 |
10706 |
559.42 |
Jul 10 2020 |
8683 |
459.87 |
Jul 03 2020 |
10932 |
559.42 |
Jul 03 2020 |
5016 |
443.89 |
Jul 03 2020 |
8805 |
459.87 |
Jun 26 2020 |
11635 |
559.42 |
Jun 26 2020 |
5265 |
443.89 |
Jun 26 2020 |
9287 |
459.87 |
Jun 19 2020 |
11972 |
559.42 |
Jun 19 2020 |
5400 |
443.89 |
Jun 19 2020 |
9633 |
459.87 |
Jun 12 2020 |
12469 |
559.42 |
Jun 12 2020 |
5637 |
443.89 |
Jun 12 2020 |
9949 |
459.87 |
Jun 05 2020 |
13071 |
559.42 |
Jun 05 2020 |
5742 |
443.89 |
Jun 05 2020 |
10271 |
459.87 |
May 29 2020 |
13538 |
559.42 |
May 29 2020 |
5940 |
443.89 |
May 29 2020 |
10605 |
459.87 |
May 22 2020 |
6195 |
443.89 |
May 22 2020 |
14076 |
559.42 |
May 22 2020 |
10952 |
459.87 |
May 15 2020 |
12220 |
515.44 |
May 15 2020 |
6470 |
443.89 |
May 15 2020 |
10002 |
447.66 |
May 08 2020 |
12500 |
515.44 |
May 08 2020 |
6619 |
443.89 |
May 08 2020 |
10250 |
447.66 |
May 01 2020 |
6977 |
443.89 |
May 01 2020 |
13114 |
515.44 |
May 01 2020 |
10800 |
447.66 |
Apr 24 2020 |
9970 |
467.66 |
Apr 24 2020 |
7829 |
451.34 |
Apr 24 2020 |
10489 |
439.53 |
Apr 17 2020 |
8140 |
451.34 |
Apr 17 2020 |
9222 |
458.38 |
Apr 17 2020 |
10732 |
439.53 |
Apr 10 2020 |
8366 |
451.34 |
Apr 10 2020 |
9431 |
458.38 |
Apr 10 2020 |
10977 |
439.53 |
Apr 03 2020 |
9646 |
458.38 |
Apr 03 2020 |
8697 |
451.34 |
Apr 03 2020 |
11279 |
439.53 |
Mar 27 2020 |
9840 |
458.38 |
Mar 27 2020 |
9051 |
451.34 |
Mar 27 2020 |
11599 |
439.53 |
Mar 20 2020 |
9993 |
458.38 |
Mar 20 2020 |
9207 |
451.34 |
Mar 20 2020 |
11758 |
439.53 |
Mar 13 2020 |
8390 |
440.99 |
Mar 13 2020 |
10057 |
458.38 |
Mar 13 2020 |
11907 |
439.53 |
Mar 06 2020 |
10124 |
458.38 |
Mar 06 2020 |
8531 |
440.99 |
Mar 06 2020 |
12008 |
439.53 |
Feb 28 2020 |
10115 |
458.38 |
Feb 28 2020 |
8956 |
444.78 |
Feb 28 2020 |
13081 |
447.11 |
Feb 21 2020 |
8362 |
440.16 |
Feb 21 2020 |
9977 |
458.38 |
Feb 21 2020 |
12956 |
447.11 |
Feb 14 2020 |
10025 |
458.38 |
Feb 14 2020 |
8391 |
440.16 |
Feb 14 2020 |
13003 |
447.11 |
Feb 07 2020 |
9963 |
458.38 |
Feb 07 2020 |
8379 |
440.16 |
Feb 07 2020 |
12919 |
447.11 |
Jan 31 2020 |
9977 |
458.38 |
Jan 31 2020 |
8444 |
440.16 |
Jan 31 2020 |
12961 |
447.11 |
Jan 24 2020 |
8434 |
440.16 |
Jan 24 2020 |
9999 |
458.38 |
Jan 24 2020 |
12954 |
447.11 |
Jan 17 2020 |
9926 |
458.38 |
Jan 17 2020 |
8024 |
436.36 |
Jan 17 2020 |
12883 |
447.11 |
Jan 10 2020 |
9927 |
458.38 |
Jan 10 2020 |
8024 |
436.36 |
Jan 10 2020 |
12881 |
447.11 |
Jan 03 2020 |
9933 |
458.38 |
Jan 03 2020 |
8026 |
436.36 |
Jan 03 2020 |
12891 |
447.11 |
Dec 27 2019 |
9928 |
458.38 |
Dec 27 2019 |
8026 |
436.36 |
Dec 27 2019 |
12888 |
447.11 |
Dec 20 2019 |
9928 |
458.38 |
Dec 20 2019 |
8026 |
436.36 |
Dec 20 2019 |
12888 |
447.11 |
Dec 13 2019 |
9929 |
458.38 |
Dec 13 2019 |
8026 |
436.36 |
Dec 13 2019 |
12889 |
447.11 |
Dec 06 2019 |
8026 |
436.36 |
Dec 06 2019 |
9919 |
458.38 |
Dec 06 2019 |
12874 |
447.11 |
Nov 29 2019 |
9887 |
458.38 |
Nov 29 2019 |
8026 |
436.36 |
Nov 29 2019 |
10595 |
430.22 |
Nov 22 2019 |
9887 |
458.38 |
Nov 22 2019 |
8026 |
436.36 |
Nov 22 2019 |
10595 |
430.22 |
Nov 15 2019 |
8026 |
436.36 |
Nov 15 2019 |
9888 |
458.38 |
Nov 15 2019 |
10600 |
430.22 |
Nov 08 2019 |
9892 |
458.38 |
Nov 08 2019 |
8011 |
436.36 |
Nov 08 2019 |
10562 |
430.22 |
Nov 01 2019 |
7847 |
436.36 |
Nov 01 2019 |
9889 |
458.38 |
Nov 01 2019 |
10418 |
430.22 |
Oct 25 2019 |
7847 |
436.36 |
Oct 25 2019 |
9906 |
458.38 |
Oct 25 2019 |
10433 |
430.22 |
Oct 18 2019 |
9906 |
458.38 |
Oct 18 2019 |
7879 |
436.36 |
Oct 18 2019 |
10445 |
430.22 |
Oct 11 2019 |
9903 |
458.38 |
Oct 11 2019 |
7865 |
436.36 |
Oct 11 2019 |
10439 |
430.22 |
Oct 04 2019 |
9918 |
458.38 |
Oct 04 2019 |
7853 |
436.36 |
Oct 04 2019 |
10432 |
430.22 |
Sep 27 2019 |
7855 |
436.36 |
Sep 27 2019 |
9921 |
458.38 |
Sep 27 2019 |
10535 |
430.22 |
Sep 20 2019 |
9928 |
458.38 |
Sep 20 2019 |
8184 |
439.5 |
Sep 20 2019 |
10460 |
429.69 |
Sep 13 2019 |
9901 |
458.38 |
Sep 13 2019 |
8233 |
439.5 |
Sep 13 2019 |
10468 |
429.69 |
Sep 06 2019 |
8408 |
439.5 |
Sep 06 2019 |
9912 |
458.38 |
Sep 06 2019 |
10638 |
429.69 |
Aug 30 2019 |
10012 |
458.38 |
Aug 30 2019 |
8477 |
439.5 |
Aug 30 2019 |
10711 |
429.69 |
Aug 23 2019 |
10083 |
458.38 |
Aug 23 2019 |
8582 |
439.5 |
Aug 23 2019 |
10825 |
429.69 |
Aug 16 2019 |
10091 |
458.38 |
Aug 16 2019 |
8541 |
439.5 |
Aug 16 2019 |
10794 |
429.69 |
Aug 09 2019 |
8556 |
439.5 |
Aug 09 2019 |
10118 |
458.38 |
Aug 09 2019 |
10829 |
429.69 |
Aug 02 2019 |
10215 |
458.38 |
Aug 02 2019 |
8625 |
439.5 |
Aug 02 2019 |
10894 |
429.69 |
Jul 26 2019 |
10288 |
458.38 |
Jul 26 2019 |
8628 |
439.5 |
Jul 26 2019 |
10994 |
429.69 |
Jul 19 2019 |
10319 |
458.38 |
Jul 19 2019 |
8776 |
439.5 |
Jul 19 2019 |
11032 |
429.69 |
Jul 12 2019 |
10495 |
458.38 |
Jul 12 2019 |
8791 |
439.5 |
Jul 12 2019 |
11167 |
429.69 |
Jul 05 2019 |
10819 |
458.38 |
Jul 05 2019 |
8967 |
439.5 |
Jul 05 2019 |
11474 |
429.69 |
Jun 28 2019 |
10948 |
458.38 |
Jun 28 2019 |
9029 |
439.5 |
Jun 28 2019 |
11655 |
429.69 |
Jun 21 2019 |
9026 |
439.5 |
Jun 21 2019 |
10910 |
458.38 |
Jun 21 2019 |
11540 |
429.69 |
Jun 14 2019 |
11082 |
458.38 |
Jun 14 2019 |
9017 |
439.5 |
Jun 14 2019 |
11627 |
429.69 |
Jun 07 2019 |
18018 |
534.46 |
Jun 07 2019 |
9086 |
439.5 |
Jun 07 2019 |
14287 |
447.07 |
May 31 2019 |
9055 |
439.5 |
May 31 2019 |
16844 |
519.4 |
May 31 2019 |
13917 |
444.48 |
May 24 2019 |
14337 |
489.81 |
May 24 2019 |
9054 |
439.5 |
May 24 2019 |
13459 |
440.87 |
May 17 2019 |
9106 |
439.5 |
May 17 2019 |
14401 |
489.81 |
May 17 2019 |
13458 |
440.87 |
May 10 2019 |
7777 |
425.62 |
May 10 2019 |
14100 |
487.23 |
May 10 2019 |
13398 |
440.87 |
May 03 2019 |
14116 |
487.23 |
May 03 2019 |
7836 |
425.62 |
May 03 2019 |
13479 |
440.87 |
Apr 26 2019 |
14109 |
487.23 |
Apr 26 2019 |
7918 |
425.62 |
Apr 26 2019 |
13212 |
440.87 |
Apr 19 2019 |
14560 |
490.29 |
Apr 19 2019 |
8653 |
433.46 |
Apr 19 2019 |
13149 |
440.87 |
Apr 18 2019 |
8661 |
433.46 |
Apr 18 2019 |
13541 |
479.38 |
Apr 12 2019 |
13670 |
479.38 |
Apr 12 2019 |
8647 |
433.46 |
Apr 12 2019 |
13204 |
440.87 |
Apr 05 2019 |
12484 |
470.28 |
Apr 05 2019 |
8284 |
433.46 |
Apr 05 2019 |
12818 |
440.87 |
Mar 29 2019 |
12310 |
470.28 |
Mar 29 2019 |
8237 |
433.46 |
Mar 29 2019 |
12685 |
440.87 |
Mar 22 2019 |
8263 |
434.82 |
Mar 22 2019 |
12147 |
470.28 |
Mar 22 2019 |
13243 |
446.4 |
Mar 15 2019 |
12094 |
470.28 |
Mar 15 2019 |
8389 |
434.82 |
Mar 15 2019 |
13271 |
446.4 |
Mar 08 2019 |
12004 |
470.28 |
Mar 08 2019 |
8651 |
439.08 |
Mar 08 2019 |
14104 |
453.96 |
Mar 01 2019 |
12010 |
470.28 |
Mar 01 2019 |
8730 |
439.08 |
Mar 01 2019 |
14163 |
453.96 |
Feb 22 2019 |
8739 |
439.08 |
Feb 22 2019 |
12042 |
470.28 |
Feb 22 2019 |
14212 |
453.96 |
Feb 15 2019 |
11952 |
470.28 |
Feb 15 2019 |
8734 |
439.08 |
Feb 15 2019 |
14088 |
453.96 |
Feb 08 2019 |
11812 |
470.28 |
Feb 08 2019 |
8683 |
439.08 |
Feb 08 2019 |
13956 |
453.96 |
Feb 01 2019 |
11846 |
470.28 |
Feb 01 2019 |
8682 |
439.08 |
Feb 01 2019 |
13963 |
453.96 |
Jan 25 2019 |
15865 |
518.68 |
Jan 25 2019 |
8690 |
439.08 |
Jan 25 2019 |
15478 |
465.62 |
Jan 18 2019 |
15879 |
518.68 |
Jan 18 2019 |
10473 |
456.98 |
Jan 18 2019 |
18085 |
487.83 |
Jan 11 2019 |
15853 |
518.68 |
Jan 11 2019 |
10473 |
456.98 |
Jan 11 2019 |
18071 |
487.83 |
Jan 04 2019 |
10474 |
456.98 |
Jan 04 2019 |
15870 |
518.68 |
Jan 04 2019 |
18079 |
487.83 |
Dec 28 2018 |
15870 |
518.68 |
Dec 28 2018 |
10474 |
456.98 |
Dec 28 2018 |
18079 |
487.83 |
Dec 21 2018 |
15870 |
518.68 |
Dec 21 2018 |
10474 |
456.98 |
Dec 21 2018 |
18079 |
487.83 |
Dec 14 2018 |
10474 |
456.98 |
Dec 14 2018 |
15870 |
518.68 |
Dec 14 2018 |
18079 |
487.83 |
Dec 07 2018 |
15858 |
518.68 |
Dec 07 2018 |
10474 |
456.98 |
Dec 07 2018 |
18073 |
487.83 |
Nov 30 2018 |
10474 |
456.98 |
Nov 30 2018 |
15858 |
518.68 |
Nov 30 2018 |
18073 |
487.83 |
Nov 23 2018 |
10474 |
456.98 |
Nov 23 2018 |
15858 |
518.68 |
Nov 23 2018 |
18073 |
487.83 |
Nov 16 2018 |
15858 |
518.68 |
Nov 16 2018 |
10474 |
456.98 |
Nov 16 2018 |
18073 |
487.83 |
Nov 09 2018 |
15858 |
518.68 |
Nov 09 2018 |
10475 |
456.98 |
Nov 09 2018 |
18074 |
487.83 |
Nov 02 2018 |
15858 |
518.68 |
Nov 02 2018 |
10475 |
456.98 |
Nov 02 2018 |
18039 |
487.83 |
Oct 26 2018 |
10472 |
456.98 |
Oct 26 2018 |
15858 |
518.68 |
Oct 26 2018 |
18034 |
487.83 |
Oct 19 2018 |
15858 |
518.68 |
Oct 19 2018 |
10484 |
456.98 |
Oct 19 2018 |
18053 |
487.83 |
Oct 12 2018 |
15836 |
518.68 |
Oct 12 2018 |
10440 |
456.98 |
Oct 12 2018 |
17985 |
487.83 |
Oct 05 2018 |
10461 |
456.98 |
Oct 05 2018 |
15792 |
518.68 |
Oct 05 2018 |
18110 |
487.83 |
Sep 28 2018 |
15807 |
518.68 |
Sep 28 2018 |
10224 |
456.98 |
Sep 28 2018 |
17681 |
487.83 |
Sep 21 2018 |
15766 |
518.68 |
Sep 21 2018 |
10201 |
456.98 |
Sep 21 2018 |
17661 |
487.83 |
Sep 14 2018 |
15836 |
518.68 |
Sep 14 2018 |
10239 |
456.98 |
Sep 14 2018 |
17719 |
487.83 |
Sep 07 2018 |
10417 |
456.98 |
Sep 07 2018 |
15972 |
518.68 |
Sep 07 2018 |
18066 |
487.83 |
Aug 31 2018 |
10457 |
456.98 |
Aug 31 2018 |
16058 |
518.68 |
Aug 31 2018 |
18146 |
487.83 |
Aug 24 2018 |
10487 |
456.98 |
Aug 24 2018 |
15909 |
518.68 |
Aug 24 2018 |
18115 |
487.83 |
Aug 17 2018 |
16188 |
518.68 |
Aug 17 2018 |
10474 |
456.98 |
Aug 17 2018 |
18335 |
487.83 |
Aug 10 2018 |
16166 |
518.68 |
Aug 10 2018 |
10501 |
456.98 |
Aug 10 2018 |
18450 |
487.83 |
Aug 03 2018 |
16329 |
518.68 |
Aug 03 2018 |
10665 |
456.98 |
Aug 03 2018 |
18619 |
487.83 |
Jul 27 2018 |
16354 |
518.68 |
Jul 27 2018 |
10772 |
456.98 |
Jul 27 2018 |
18669 |
487.83 |
Jul 20 2018 |
10722 |
456.98 |
Jul 20 2018 |
15159 |
456.98 |
Jul 13 2018 |
10909 |
456.98 |
Jul 13 2018 |
15014 |
456.98 |
Jul 06 2018 |
10723 |
456.98 |
Jul 06 2018 |
14781 |
456.98 |
Jun 29 2018 |
10723 |
456.98 |
Jun 29 2018 |
14802 |
456.98 |
Jun 22 2018 |
10944 |
456.98 |
Jun 22 2018 |
15088 |
456.98 |
Jun 15 2018 |
11010 |
456.98 |
Jun 15 2018 |
15088 |
456.98 |
Jun 08 2018 |
11061 |
456.98 |
Jun 08 2018 |
15259 |
456.98 |
Jun 01 2018 |
11427 |
456.98 |
Jun 01 2018 |
15607 |
456.98 |
May 25 2018 |
11469 |
456.98 |
May 25 2018 |
15796 |
456.98 |
May 18 2018 |
11560 |
456.98 |
May 18 2018 |
15830 |
456.98 |
May 11 2018 |
11596 |
456.98 |
May 11 2018 |
15956 |
456.98 |
May 04 2018 |
11828 |
456.98 |
May 04 2018 |
16138 |
456.98 |
Apr 27 2018 |
8045 |
420.23 |
Apr 27 2018 |
4408 |
381.69 |
Apr 27 2018 |
9429 |
407.38 |
Apr 20 2018 |
10288 |
441.43 |
Apr 20 2018 |
4400 |
381.69 |
Apr 20 2018 |
11959 |
426.5 |
Apr 13 2018 |
10209 |
441 |
Apr 13 2018 |
4375 |
381.69 |
Apr 13 2018 |
12331 |
429.13 |
Apr 06 2018 |
10459 |
443.99 |
Apr 06 2018 |
4472 |
381.69 |
Apr 06 2018 |
11605 |
423.56 |
Mar 30 2018 |
10551 |
443.99 |
Mar 30 2018 |
4621 |
381.69 |
Mar 30 2018 |
11825 |
423.56 |
Mar 23 2018 |
4713 |
381.69 |
Mar 23 2018 |
10585 |
443.99 |
Mar 23 2018 |
11917 |
423.56 |
Mar 16 2018 |
4703 |
381.69 |
Mar 16 2018 |
10607 |
443.99 |
Mar 16 2018 |
11918 |
423.56 |
Mar 09 2018 |
10493 |
443.99 |
Mar 09 2018 |
4694 |
381.69 |
Mar 09 2018 |
11878 |
423.56 |
Mar 02 2018 |
10587 |
443.99 |
Mar 02 2018 |
4741 |
381.69 |
Mar 02 2018 |
12061 |
423.56 |
Feb 23 2018 |
4989 |
383.81 |
Feb 23 2018 |
10693 |
443.99 |
Feb 23 2018 |
10328 |
409.55 |
Feb 16 2018 |
10684 |
443.99 |
Feb 16 2018 |
4636 |
379.7 |
Feb 16 2018 |
8391 |
394.28 |
Feb 09 2018 |
10712 |
443.99 |
Feb 09 2018 |
4626 |
379.7 |
Feb 09 2018 |
8355 |
394.28 |
Feb 02 2018 |
10665 |
443.99 |
Feb 02 2018 |
4623 |
379.7 |
Feb 02 2018 |
8336 |
394.28 |
Jan 26 2018 |
10686 |
443.99 |
Jan 26 2018 |
4640 |
379.7 |
Jan 26 2018 |
8355 |
394.28 |
Jan 19 2018 |
10686 |
443.99 |
Jan 19 2018 |
4673 |
380.05 |
Jan 19 2018 |
6993 |
382.56 |
Jan 12 2018 |
10684 |
443.99 |
Jan 12 2018 |
4677 |
380.05 |
Jan 12 2018 |
7003 |
382.56 |
Jan 05 2018 |
4677 |
380.05 |
Jan 05 2018 |
10715 |
443.99 |
Jan 05 2018 |
7010 |
382.56 |
Dec 29 2017 |
10715 |
443.99 |
Dec 29 2017 |
4677 |
380.05 |
Dec 29 2017 |
7010 |
382.56 |
Dec 22 2017 |
10717 |
443.99 |
Dec 22 2017 |
4677 |
380.05 |
Dec 22 2017 |
7010 |
382.56 |
Dec 15 2017 |
4677 |
380.05 |
Dec 15 2017 |
10703 |
443.99 |
Dec 15 2017 |
7006 |
382.56 |
Dec 08 2017 |
4677 |
380.05 |
Dec 08 2017 |
10703 |
443.99 |
Dec 08 2017 |
7006 |
382.56 |
Dec 01 2017 |
10703 |
443.99 |
Dec 01 2017 |
4677 |
380.05 |
Dec 01 2017 |
7006 |
382.56 |
Nov 24 2017 |
4677 |
380.05 |
Nov 24 2017 |
10703 |
443.99 |
Nov 24 2017 |
7006 |
382.56 |
Nov 17 2017 |
4677 |
380.05 |
Nov 17 2017 |
10703 |
443.99 |
Nov 17 2017 |
7006 |
382.56 |
Nov 10 2017 |
10703 |
443.99 |
Nov 10 2017 |
4680 |
380.05 |
Nov 10 2017 |
7011 |
382.56 |
Nov 03 2017 |
10704 |
443.99 |
Nov 03 2017 |
4680 |
380.05 |
Nov 03 2017 |
7011 |
382.56 |
Oct 27 2017 |
4719 |
380.05 |
Oct 27 2017 |
10704 |
443.99 |
Oct 27 2017 |
7045 |
382.56 |
Oct 20 2017 |
10717 |
443.99 |
Oct 20 2017 |
4687 |
380.05 |
Oct 20 2017 |
7024 |
382.56 |
Oct 13 2017 |
10717 |
443.99 |
Oct 13 2017 |
4705 |
380.05 |
Oct 13 2017 |
7042 |
382.56 |
Oct 06 2017 |
10708 |
443.99 |
Oct 06 2017 |
4709 |
380.05 |
Oct 06 2017 |
7051 |
382.56 |
Sep 29 2017 |
4708 |
380.05 |
Sep 29 2017 |
10722 |
443.99 |
Sep 29 2017 |
6993 |
382.56 |
Sep 22 2017 |
10723 |
443.99 |
Sep 22 2017 |
4791 |
380.05 |
Sep 22 2017 |
7053 |
382.56 |
Sep 15 2017 |
9587 |
431.89 |
Sep 15 2017 |
4816 |
380.05 |
Sep 15 2017 |
7115 |
382.56 |
Sep 08 2017 |
4788 |
380.05 |
Sep 08 2017 |
8777 |
423.86 |
Sep 08 2017 |
7235 |
382.56 |
Sep 01 2017 |
8896 |
423.86 |
Sep 01 2017 |
4765 |
380.05 |
Sep 01 2017 |
7243 |
382.56 |
Aug 25 2017 |
8908 |
423.86 |
Aug 25 2017 |
5110 |
380.05 |
Aug 25 2017 |
7584 |
382.56 |
Aug 18 2017 |
8961 |
423.86 |
Aug 18 2017 |
5128 |
380.05 |
Aug 18 2017 |
7653 |
382.56 |
Aug 11 2017 |
8950 |
423.86 |
Aug 11 2017 |
5180 |
380.05 |
Aug 11 2017 |
7686 |
382.56 |
Aug 04 2017 |
9077 |
423.86 |
Aug 04 2017 |
5202 |
380.05 |
Aug 04 2017 |
7782 |
382.56 |
Jul 28 2017 |
9146 |
423.86 |
Jul 28 2017 |
5257 |
380.05 |
Jul 28 2017 |
7873 |
382.56 |
Jul 21 2017 |
5354 |
380.05 |
Jul 21 2017 |
9209 |
423.86 |
Jul 21 2017 |
7984 |
382.56 |
Jul 14 2017 |
9288 |
423.86 |
Jul 14 2017 |
5404 |
380.05 |
Jul 14 2017 |
8048 |
382.56 |
Jul 07 2017 |
9316 |
423.86 |
Jul 07 2017 |
5441 |
380.05 |
Jul 07 2017 |
8071 |
382.56 |
Jun 30 2017 |
5471 |
380.05 |
Jun 30 2017 |
9383 |
423.86 |
Jun 30 2017 |
8096 |
382.56 |
Jun 23 2017 |
5597 |
380.05 |
Jun 23 2017 |
10427 |
423.86 |
Jun 23 2017 |
8170 |
382.56 |
Jun 16 2017 |
10489 |
423.86 |
Jun 16 2017 |
5609 |
380.05 |
Jun 16 2017 |
8184 |
382.56 |
Jun 09 2017 |
5482 |
380.05 |
Jun 09 2017 |
10564 |
423.86 |
Jun 09 2017 |
8081 |
382.56 |
Jun 02 2017 |
5716 |
380.05 |
Jun 02 2017 |
10587 |
423.86 |
Jun 02 2017 |
8281 |
382.56 |
May 26 2017 |
10710 |
423.86 |
May 26 2017 |
5726 |
380.05 |
May 26 2017 |
8300 |
382.56 |
May 19 2017 |
10736 |
423.86 |
May 19 2017 |
5848 |
380.05 |
May 19 2017 |
8390 |
382.56 |
May 12 2017 |
5898 |
380.05 |
May 12 2017 |
9713 |
412.64 |
May 12 2017 |
9146 |
387.79 |
May 05 2017 |
9744 |
412.64 |
May 05 2017 |
5957 |
380.05 |
May 05 2017 |
9204 |
387.79 |
Apr 28 2017 |
9569 |
412.64 |
Apr 28 2017 |
5886 |
379.51 |
Apr 28 2017 |
10180 |
396.12 |
Apr 21 2017 |
9770 |
412.64 |
Apr 21 2017 |
5987 |
379.51 |
Apr 21 2017 |
10292 |
396.12 |
Apr 14 2017 |
6049 |
379.51 |
Apr 14 2017 |
9819 |
412.64 |
Apr 14 2017 |
10331 |
396.12 |
Apr 07 2017 |
9907 |
412.64 |
Apr 07 2017 |
6014 |
379.51 |
Apr 07 2017 |
10169 |
396.12 |
Mar 31 2017 |
10165 |
412.64 |
Mar 31 2017 |
6064 |
379.51 |
Mar 31 2017 |
10345 |
396.12 |
Mar 24 2017 |
5961 |
379.51 |
Mar 24 2017 |
10070 |
412.64 |
Mar 24 2017 |
10234 |
396.12 |
Mar 17 2017 |
10164 |
412.64 |
Mar 17 2017 |
6062 |
379.51 |
Mar 17 2017 |
10308 |
396.12 |
Mar 10 2017 |
10286 |
412.64 |
Mar 10 2017 |
6070 |
379.51 |
Mar 10 2017 |
10399 |
396.12 |
Mar 03 2017 |
10226 |
412.64 |
Mar 03 2017 |
6340 |
381.97 |
Mar 03 2017 |
10301 |
395.66 |
Feb 24 2017 |
10195 |
412.64 |
Feb 24 2017 |
8890 |
407.35 |
Feb 24 2017 |
11634 |
405.88 |
Feb 17 2017 |
10028 |
412.64 |
Feb 17 2017 |
8922 |
407.35 |
Feb 17 2017 |
11679 |
405.88 |
Feb 10 2017 |
10056 |
412.64 |
Feb 10 2017 |
9025 |
407.35 |
Feb 10 2017 |
11750 |
405.88 |
Feb 03 2017 |
9010 |
407.35 |
Feb 03 2017 |
10070 |
412.64 |
Feb 03 2017 |
11736 |
405.88 |
Jan 27 2017 |
10099 |
412.64 |
Jan 27 2017 |
8980 |
407.35 |
Jan 27 2017 |
11744 |
405.88 |
Jan 20 2017 |
10085 |
412.64 |
Jan 20 2017 |
9684 |
413.91 |
Jan 20 2017 |
12615 |
412.64 |
Jan 13 2017 |
8061 |
398.34 |
Jan 13 2017 |
10089 |
412.64 |
Jan 13 2017 |
12601 |
412.64 |
Jan 06 2017 |
8061 |
398.34 |
Jan 06 2017 |
11570 |
426.73 |
Jan 06 2017 |
14484 |
426.73 |
Dec 30 2016 |
11572 |
426.73 |
Dec 30 2016 |
8061 |
398.34 |
Dec 30 2016 |
14486 |
426.73 |
Dec 23 2016 |
8061 |
398.34 |
Dec 23 2016 |
11572 |
426.73 |
Dec 23 2016 |
14486 |
426.73 |
Dec 16 2016 |
8061 |
398.34 |
Dec 16 2016 |
11573 |
426.73 |
Dec 16 2016 |
14484 |
426.73 |
Dec 09 2016 |
11575 |
426.73 |
Dec 09 2016 |
8059 |
398.34 |
Dec 09 2016 |
14482 |
426.73 |
Dec 02 2016 |
11575 |
426.73 |
Dec 02 2016 |
8059 |
398.34 |
Dec 02 2016 |
14483 |
426.73 |
Nov 25 2016 |
8059 |
398.34 |
Nov 25 2016 |
11570 |
426.73 |
Nov 25 2016 |
14479 |
426.73 |
Nov 18 2016 |
11570 |
426.73 |
Nov 18 2016 |
8059 |
398.34 |
Nov 18 2016 |
14479 |
426.73 |
Nov 11 2016 |
11570 |
426.73 |
Nov 11 2016 |
8051 |
398.34 |
Nov 11 2016 |
14475 |
426.73 |
Nov 04 2016 |
11570 |
426.73 |
Nov 04 2016 |
8051 |
398.34 |
Nov 04 2016 |
14475 |
426.73 |
Oct 28 2016 |
8066 |
398.34 |
Oct 28 2016 |
11571 |
426.73 |
Oct 28 2016 |
14492 |
426.73 |
Oct 21 2016 |
11570 |
426.73 |
Oct 21 2016 |
8072 |
398.34 |
Oct 21 2016 |
14499 |
426.73 |
Oct 14 2016 |
4352 |
349.01 |
Oct 14 2016 |
8076 |
398.34 |
Oct 14 2016 |
5283 |
349.01 |
Oct 07 2016 |
8072 |
398.34 |
Oct 07 2016 |
4352 |
349.01 |
Oct 07 2016 |
5289 |
349.01 |
Sep 30 2016 |
4355 |
349.01 |
Sep 30 2016 |
8080 |
398.34 |
Sep 30 2016 |
5292 |
349.01 |
Sep 23 2016 |
4357 |
349.01 |
Sep 23 2016 |
7999 |
398.34 |
Sep 23 2016 |
5266 |
349.01 |
Sep 16 2016 |
4385 |
349.01 |
Sep 16 2016 |
7972 |
398.34 |
Sep 16 2016 |
5283 |
349.01 |
Sep 09 2016 |
4443 |
349.01 |
Sep 09 2016 |
8070 |
398.34 |
Sep 09 2016 |
5317 |
349.01 |
Sep 02 2016 |
4522 |
349.01 |
Sep 02 2016 |
8092 |
398.34 |
Sep 02 2016 |
5386 |
349.01 |
Aug 26 2016 |
4548 |
349.01 |
Aug 26 2016 |
7806 |
398.34 |
Aug 26 2016 |
5072 |
349.01 |
Aug 19 2016 |
7819 |
398.34 |
Aug 19 2016 |
4559 |
349.01 |
Aug 19 2016 |
5095 |
349.01 |
Aug 12 2016 |
4611 |
349.01 |
Aug 12 2016 |
7816 |
398.34 |
Aug 12 2016 |
5957 |
349.01 |
Aug 05 2016 |
7864 |
398.34 |
Aug 05 2016 |
11924 |
398.34 |
Jul 29 2016 |
7739 |
398.34 |
Jul 29 2016 |
12030 |
398.34 |
Jul 22 2016 |
7851 |
398.34 |
Jul 22 2016 |
12186 |
398.34 |
Jun 22 2016 |
8056 |
398.34 |
Jun 22 2016 |
13119 |
398.34 |
Jun 15 2016 |
8156 |
398.34 |
Jun 15 2016 |
13253 |
398.34 |
Jun 08 2016 |
8135 |
398.34 |
Jun 08 2016 |
13280 |
398.34 |
Jun 01 2016 |
8210 |
398.34 |
Jun 01 2016 |
13533 |
398.34 |
May 25 2016 |
8238 |
398.34 |
May 25 2016 |
13495 |
398.34 |
May 18 2016 |
8300 |
398.34 |
May 18 2016 |
13573 |
398.34 |
May 11 2016 |
8315 |
398.34 |
May 11 2016 |
13537 |
398.34 |
May 04 2016 |
8284 |
398.34 |
May 04 2016 |
13521 |
398.34 |
Apr 27 2016 |
8495 |
398.34 |
Apr 27 2016 |
13788 |
398.34 |
Apr 20 2016 |
3781 |
343.59 |
Apr 20 2016 |
3570 |
341.22 |
Apr 20 2016 |
6114 |
333.51 |
Apr 13 2016 |
3616 |
341.22 |
Apr 13 2016 |
3926 |
343.59 |
Apr 13 2016 |
6142 |
333.51 |
Apr 06 2016 |
3996 |
343.59 |
Apr 06 2016 |
3673 |
341.22 |
Apr 06 2016 |
6192 |
333.51 |
Mar 30 2016 |
3936 |
343.59 |
Mar 30 2016 |
3578 |
341.22 |
Mar 30 2016 |
6132 |
333.51 |
Mar 23 2016 |
3686 |
341.22 |
Mar 23 2016 |
4066 |
343.59 |
Mar 23 2016 |
6216 |
333.51 |
Mar 16 2016 |
3677 |
341.22 |
Mar 16 2016 |
4139 |
343.59 |
Mar 16 2016 |
6165 |
333.51 |
Mar 09 2016 |
3714 |
341.22 |
Mar 09 2016 |
4166 |
343.59 |
Mar 09 2016 |
6174 |
333.51 |
Mar 02 2016 |
3297 |
330.53 |
Mar 02 2016 |
3727 |
341.22 |
Mar 02 2016 |
6392 |
336.26 |
Feb 24 2016 |
3693 |
341.22 |
Feb 24 2016 |
3317 |
330.53 |
Feb 24 2016 |
6394 |
336.26 |
Feb 17 2016 |
3710 |
341.22 |
Feb 17 2016 |
3402 |
330.99 |
Feb 17 2016 |
5968 |
330.75 |
Feb 10 2016 |
3416 |
330.99 |
Feb 10 2016 |
3733 |
341.22 |
Feb 10 2016 |
5994 |
330.75 |
Feb 03 2016 |
3731 |
341.22 |
Feb 03 2016 |
3436 |
330.99 |
Feb 03 2016 |
6024 |
330.75 |
Jan 27 2016 |
3731 |
341.22 |
Jan 27 2016 |
3445 |
330.99 |
Jan 27 2016 |
6029 |
330.75 |
Jan 20 2016 |
3733 |
341.22 |
Jan 20 2016 |
4594 |
347.7 |
Jan 20 2016 |
6150 |
332.02 |
Jan 13 2016 |
3327 |
328.92 |
Jan 13 2016 |
3733 |
341.22 |
Jan 13 2016 |
5896 |
328.68 |
Jan 06 2016 |
3733 |
341.22 |
Jan 06 2016 |
3327 |
328.92 |
Jan 06 2016 |
5902 |
328.68 |
Dec 30 2015 |
3733 |
341.22 |
Dec 30 2015 |
3327 |
328.92 |
Dec 30 2015 |
5900 |
328.68 |
Dec 23 2015 |
3733 |
341.22 |
Dec 23 2015 |
3327 |
328.92 |
Dec 23 2015 |
5900 |
328.68 |
Dec 16 2015 |
3733 |
341.22 |
Dec 16 2015 |
3327 |
328.92 |
Dec 16 2015 |
5900 |
328.68 |
Dec 09 2015 |
3733 |
341.22 |
Dec 09 2015 |
3327 |
328.92 |
Dec 09 2015 |
5901 |
328.68 |
Dec 02 2015 |
3733 |
341.22 |
Dec 02 2015 |
3327 |
328.92 |
Dec 02 2015 |
5903 |
328.68 |
Nov 25 2015 |
3327 |
328.92 |
Nov 25 2015 |
3733 |
341.22 |
Nov 25 2015 |
5903 |
328.68 |
Nov 18 2015 |
3733 |
341.22 |
Nov 18 2015 |
3327 |
328.92 |
Nov 18 2015 |
5903 |
328.68 |
Nov 11 2015 |
3733 |
341.22 |
Nov 11 2015 |
3324 |
328.92 |
Nov 11 2015 |
5903 |
328.68 |
Nov 04 2015 |
3324 |
328.92 |
Nov 04 2015 |
3733 |
341.22 |
Nov 04 2015 |
5903 |
328.68 |
Oct 28 2015 |
3725 |
341.22 |
Oct 28 2015 |
3324 |
328.92 |
Oct 28 2015 |
5895 |
328.68 |
Oct 21 2015 |
3323 |
328.92 |
Oct 21 2015 |
3722 |
341.22 |
Oct 21 2015 |
5899 |
328.68 |
Oct 14 2015 |
3326 |
328.92 |
Oct 14 2015 |
3722 |
341.22 |
Oct 14 2015 |
5900 |
328.68 |
Oct 07 2015 |
3722 |
341.22 |
Oct 07 2015 |
3322 |
328.92 |
Oct 07 2015 |
5892 |
328.68 |
Sep 30 2015 |
3730 |
341.22 |
Sep 30 2015 |
3326 |
328.92 |
Sep 30 2015 |
5903 |
328.68 |
Sep 23 2015 |
3754 |
341.22 |
Sep 23 2015 |
3338 |
328.92 |
Sep 23 2015 |
5929 |
328.68 |
Sep 16 2015 |
3312 |
328.92 |
Sep 16 2015 |
3748 |
341.22 |
Sep 16 2015 |
5931 |
328.68 |
Sep 09 2015 |
3740 |
341.22 |
Sep 09 2015 |
3305 |
328.92 |
Sep 09 2015 |
5946 |
328.68 |
Sep 02 2015 |
3681 |
341.22 |
Sep 02 2015 |
3338 |
328.92 |
Sep 02 2015 |
5913 |
328.68 |
Aug 26 2015 |
3415 |
328.92 |
Aug 26 2015 |
3804 |
341.22 |
Aug 26 2015 |
6004 |
328.68 |
Aug 19 2015 |
3774 |
341.22 |
Aug 19 2015 |
3544 |
328.92 |
Aug 19 2015 |
6102 |
328.68 |
Aug 12 2015 |
3804 |
341.22 |
Aug 12 2015 |
3512 |
328.92 |
Aug 12 2015 |
6118 |
328.68 |
Aug 05 2015 |
3824 |
341.22 |
Aug 05 2015 |
3558 |
328.92 |
Aug 05 2015 |
6129 |
328.68 |
Jul 29 2015 |
3566 |
328.92 |
Jul 29 2015 |
3769 |
341.22 |
Jul 29 2015 |
6180 |
328.68 |
Jul 22 2015 |
3779 |
341.22 |
Jul 22 2015 |
3575 |
328.92 |
Jul 22 2015 |
6157 |
328.68 |
Jul 15 2015 |
3892 |
341.22 |
Jul 15 2015 |
3741 |
328.92 |
Jul 15 2015 |
6270 |
328.68 |
Jul 08 2015 |
3954 |
341.22 |
Jul 08 2015 |
3755 |
328.92 |
Jul 08 2015 |
6357 |
328.68 |
Jul 01 2015 |
3992 |
341.22 |
Jul 01 2015 |
3794 |
328.92 |
Jul 01 2015 |
6397 |
328.68 |
Jun 24 2015 |
3975 |
341.22 |
Jun 24 2015 |
3833 |
328.92 |
Jun 24 2015 |
6467 |
328.68 |
Jun 17 2015 |
4014 |
341.22 |
Jun 17 2015 |
3830 |
328.92 |
Jun 17 2015 |
6560 |
328.68 |
Jun 10 2015 |
3845 |
328.92 |
Jun 10 2015 |
3999 |
341.22 |
Jun 10 2015 |
6475 |
328.68 |
Jun 03 2015 |
5182 |
339.69 |
Jun 03 2015 |
3989 |
341.22 |
Jun 03 2015 |
3938 |
328.92 |
Jun 03 2015 |
7292 |
335.35 |
May 27 2015 |
3972 |
341.22 |
May 27 2015 |
5195 |
339.69 |
May 27 2015 |
3885 |
328.92 |
May 27 2015 |
7262 |
335.35 |
May 20 2015 |
3938 |
328.92 |
May 20 2015 |
3958 |
341.22 |
May 20 2015 |
5231 |
339.69 |
May 20 2015 |
7335 |
335.35 |
May 13 2015 |
5217 |
339.69 |
May 13 2015 |
3976 |
341.22 |
May 13 2015 |
3997 |
328.92 |
May 13 2015 |
7368 |
335.35 |
May 06 2015 |
5011 |
344.14 |
May 06 2015 |
5043 |
339.69 |
May 06 2015 |
7658 |
339.69 |
Apr 29 2015 |
13269 |
427.66 |
Apr 29 2015 |
5084 |
344.14 |
Apr 29 2015 |
7829 |
340.64 |
Apr 22 2015 |
5136 |
344.14 |
Apr 22 2015 |
13314 |
427.66 |
Apr 22 2015 |
7868 |
340.64 |
Apr 15 2015 |
13260 |
427.66 |
Apr 15 2015 |
5172 |
344.14 |
Apr 15 2015 |
7932 |
340.64 |
Apr 08 2015 |
5164 |
344.14 |
Apr 08 2015 |
13436 |
427.66 |
Apr 08 2015 |
7979 |
340.64 |
Apr 01 2015 |
13570 |
427.66 |
Apr 01 2015 |
5240 |
344.14 |
Apr 01 2015 |
8096 |
340.64 |
Mar 25 2015 |
13396 |
427.66 |
Mar 25 2015 |
5035 |
344.14 |
Mar 25 2015 |
7895 |
340.64 |
Mar 18 2015 |
7950 |
380.75 |
Mar 18 2015 |
12462 |
380.75 |
Mar 11 2015 |
6265 |
360.62 |
Mar 11 2015 |
3467 |
329.81 |
Mar 11 2015 |
8263 |
342.66 |
Mar 04 2015 |
3500 |
329.81 |
Mar 04 2015 |
6382 |
360.62 |
Mar 04 2015 |
8351 |
342.66 |
Feb 25 2015 |
5378 |
347.83 |
Feb 25 2015 |
3464 |
329.81 |
Feb 25 2015 |
8035 |
339.43 |
Feb 18 2015 |
4336 |
331.2 |
Feb 18 2015 |
3485 |
329.81 |
Feb 18 2015 |
6612 |
324.35 |
Feb 11 2015 |
4375 |
331.2 |
Feb 11 2015 |
3506 |
329.81 |
Feb 11 2015 |
6634 |
324.35 |
Feb 04 2015 |
3506 |
329.81 |
Feb 04 2015 |
4394 |
331.2 |
Feb 04 2015 |
6649 |
324.35 |
Jan 28 2015 |
3506 |
329.81 |
Jan 28 2015 |
3692 |
320.89 |
Jan 28 2015 |
6663 |
324.35 |
Jan 21 2015 |
3507 |
329.81 |
Jan 21 2015 |
3705 |
320.89 |
Jan 21 2015 |
6676 |
324.35 |
Jan 14 2015 |
3708 |
320.89 |
Jan 14 2015 |
3507 |
329.81 |
Jan 14 2015 |
6690 |
324.35 |
Jan 07 2015 |
3708 |
320.89 |
Jan 07 2015 |
3507 |
329.81 |
Jan 07 2015 |
6688 |
324.35 |
Dec 31 2014 |
3708 |
320.89 |
Dec 31 2014 |
3512 |
329.81 |
Dec 31 2014 |
6690 |
324.35 |
Dec 24 2014 |
3708 |
320.89 |
Dec 24 2014 |
3512 |
329.81 |
Dec 24 2014 |
6690 |
324.35 |
Dec 17 2014 |
3512 |
329.81 |
Dec 17 2014 |
3708 |
320.89 |
Dec 17 2014 |
6689 |
324.35 |
Dec 10 2014 |
3512 |
329.81 |
Dec 10 2014 |
3708 |
320.89 |
Dec 10 2014 |
6689 |
324.35 |
Dec 03 2014 |
3513 |
329.81 |
Dec 03 2014 |
3708 |
320.89 |
Dec 03 2014 |
6689 |
324.35 |
Nov 26 2014 |
3708 |
320.89 |
Nov 26 2014 |
3513 |
329.81 |
Nov 26 2014 |
6689 |
324.35 |
Nov 19 2014 |
3513 |
329.81 |
Nov 19 2014 |
3708 |
320.89 |
Nov 19 2014 |
6688 |
324.35 |
Nov 12 2014 |
3513 |
329.81 |
Nov 12 2014 |
3708 |
320.89 |
Nov 12 2014 |
6688 |
324.35 |
Nov 05 2014 |
3708 |
320.89 |
Nov 05 2014 |
3513 |
329.81 |
Nov 05 2014 |
6688 |
324.35 |
Oct 29 2014 |
3708 |
320.89 |
Oct 29 2014 |
3513 |
329.81 |
Oct 29 2014 |
6688 |
324.35 |
Oct 22 2014 |
3512 |
329.81 |
Oct 22 2014 |
3708 |
320.89 |
Oct 22 2014 |
6698 |
324.35 |
Oct 15 2014 |
3703 |
320.89 |
Oct 15 2014 |
3512 |
329.81 |
Oct 15 2014 |
6692 |
324.35 |
Oct 08 2014 |
3317 |
313.76 |
Oct 08 2014 |
3511 |
329.81 |
Oct 08 2014 |
5900 |
315.72 |
Oct 01 2014 |
3507 |
329.81 |
Oct 01 2014 |
3318 |
313.76 |
Oct 01 2014 |
5908 |
315.72 |
Sep 24 2014 |
3488 |
329.81 |
Sep 24 2014 |
3317 |
313.76 |
Sep 24 2014 |
5892 |
315.72 |
Sep 17 2014 |
3315 |
313.76 |
Sep 17 2014 |
3480 |
329.81 |
Sep 17 2014 |
5600 |
311.86 |
Sep 10 2014 |
3478 |
329.81 |
Sep 10 2014 |
3327 |
313.76 |
Sep 10 2014 |
5600 |
311.86 |
Sep 03 2014 |
3477 |
329.81 |
Sep 03 2014 |
3326 |
313.69 |
Sep 03 2014 |
5627 |
311.86 |
Aug 27 2014 |
3414 |
329.81 |
Aug 27 2014 |
3298 |
313.69 |
Aug 27 2014 |
5626 |
311.86 |
Aug 20 2014 |
3316 |
313.69 |
Aug 20 2014 |
3404 |
329.81 |
Aug 20 2014 |
5651 |
311.86 |
Aug 13 2014 |
3454 |
329.81 |
Aug 13 2014 |
3326 |
313.69 |
Aug 13 2014 |
5719 |
311.86 |
Aug 06 2014 |
3436 |
329.81 |
Aug 06 2014 |
3367 |
313.69 |
Aug 06 2014 |
5749 |
311.86 |
Jul 30 2014 |
3383 |
313.69 |
Jul 30 2014 |
3505 |
329.81 |
Jul 30 2014 |
5812 |
311.86 |
Jul 23 2014 |
3444 |
329.81 |
Jul 23 2014 |
3406 |
313.69 |
Jul 23 2014 |
5788 |
311.86 |
Jul 16 2014 |
3520 |
329.81 |
Jul 16 2014 |
3442 |
313.69 |
Jul 16 2014 |
5747 |
311.86 |
Jul 09 2014 |
3420 |
329.81 |
Jul 09 2014 |
3460 |
313.69 |
Jul 09 2014 |
5740 |
311.86 |
Jul 02 2014 |
3554 |
329.81 |
Jul 02 2014 |
3511 |
313.69 |
Jul 02 2014 |
5856 |
311.86 |
Jun 25 2014 |
3414 |
329.81 |
Jun 25 2014 |
3549 |
313.69 |
Jun 25 2014 |
5828 |
311.86 |
Jun 18 2014 |
3412 |
329.81 |
Jun 18 2014 |
3589 |
313.69 |
Jun 18 2014 |
5872 |
311.86 |
Jun 11 2014 |
3619 |
313.69 |
Jun 11 2014 |
3550 |
329.81 |
Jun 11 2014 |
5922 |
311.86 |
Jun 04 2014 |
3575 |
329.81 |
Jun 04 2014 |
3668 |
313.69 |
Jun 04 2014 |
6036 |
311.86 |
May 28 2014 |
3602 |
329.81 |
May 28 2014 |
3680 |
313.69 |
May 28 2014 |
6043 |
311.86 |
May 21 2014 |
3683 |
313.69 |
May 21 2014 |
3587 |
329.81 |
May 21 2014 |
6082 |
311.86 |
May 14 2014 |
3712 |
313.69 |
May 14 2014 |
3636 |
329.81 |
May 14 2014 |
6132 |
311.86 |
May 07 2014 |
3471 |
329.81 |
May 07 2014 |
3638 |
313.69 |
May 07 2014 |
6135 |
311.86 |
Apr 30 2014 |
3862 |
313.69 |
Apr 30 2014 |
10575 |
386.99 |
Apr 30 2014 |
4734 |
356.52 |
Apr 30 2014 |
6356 |
311.86 |
Apr 23 2014 |
3971 |
313.69 |
Apr 23 2014 |
10669 |
386.99 |
Apr 23 2014 |
4879 |
356.52 |
Apr 23 2014 |
6422 |
311.86 |
Apr 16 2014 |
4828 |
356.52 |
Apr 16 2014 |
10596 |
386.99 |
Apr 16 2014 |
3966 |
313.69 |
Apr 16 2014 |
6409 |
311.86 |
Apr 09 2014 |
10685 |
386.99 |
Apr 09 2014 |
4835 |
356.52 |
Apr 09 2014 |
4112 |
313.69 |
Apr 09 2014 |
6505 |
311.86 |
Apr 02 2014 |
4179 |
313.69 |
Apr 02 2014 |
10790 |
386.99 |
Apr 02 2014 |
4726 |
356.52 |
Apr 02 2014 |
6387 |
311.86 |
Mar 26 2014 |
4716 |
356.52 |
Mar 26 2014 |
11023 |
386.99 |
Mar 26 2014 |
4149 |
313.95 |
Mar 26 2014 |
6447 |
312.13 |
Mar 19 2014 |
4812 |
356.52 |
Mar 19 2014 |
11089 |
386.99 |
Mar 19 2014 |
4160 |
313.95 |
Mar 19 2014 |
6519 |
312.13 |
Mar 12 2014 |
11100 |
386.99 |
Mar 12 2014 |
6064 |
383.24 |
Mar 12 2014 |
5479 |
334.41 |
Mar 12 2014 |
8664 |
334.41 |
Mar 05 2014 |
5592 |
336.87 |
Mar 05 2014 |
8220 |
355.79 |
Mar 05 2014 |
6012 |
383.24 |
Mar 05 2014 |
7476 |
321.79 |
Feb 26 2014 |
8236 |
355.79 |
Feb 26 2014 |
6062 |
383.24 |
Feb 26 2014 |
6211 |
344.86 |
Feb 26 2014 |
8028 |
327.52 |
Feb 19 2014 |
6088 |
383.24 |
Feb 19 2014 |
8273 |
355.79 |
Feb 19 2014 |
6179 |
343.68 |
Feb 19 2014 |
8167 |
328.61 |
Feb 12 2014 |
6169 |
343.68 |
Feb 12 2014 |
8296 |
355.79 |
Feb 12 2014 |
6139 |
383.24 |
Feb 12 2014 |
8186 |
328.61 |
Feb 05 2014 |
6135 |
383.24 |
Feb 05 2014 |
8383 |
355.79 |
Feb 05 2014 |
6213 |
343.68 |
Feb 05 2014 |
8245 |
328.61 |
Jan 29 2014 |
8448 |
355.79 |
Jan 29 2014 |
6135 |
383.24 |
Jan 29 2014 |
6198 |
343.68 |
Jan 29 2014 |
8271 |
328.61 |
Jan 22 2014 |
6137 |
383.24 |
Jan 22 2014 |
8440 |
355.79 |
Jan 22 2014 |
7065 |
355.27 |
Jan 22 2014 |
9195 |
337.94 |
Jan 15 2014 |
6137 |
383.24 |
Jan 15 2014 |
8474 |
355.79 |
Jan 15 2014 |
7067 |
355.27 |
Jan 15 2014 |
9219 |
337.94 |
Jan 08 2014 |
8487 |
355.79 |
Jan 08 2014 |
6137 |
383.24 |
Jan 08 2014 |
7051 |
355.27 |
Jan 08 2014 |
9229 |
337.94 |
Jan 01 2014 |
8487 |
355.79 |
Jan 01 2014 |
6137 |
383.24 |
Jan 01 2014 |
7051 |
355.27 |
Jan 01 2014 |
9229 |
337.94 |
Dec 25 2013 |
7051 |
355.27 |
Dec 25 2013 |
6153 |
383.24 |
Dec 25 2013 |
8487 |
355.79 |
Dec 25 2013 |
9230 |
337.94 |
Dec 18 2013 |
6153 |
383.24 |
Dec 18 2013 |
8487 |
355.79 |
Dec 18 2013 |
7051 |
355.27 |
Dec 18 2013 |
9230 |
337.94 |
Dec 11 2013 |
6155 |
383.24 |
Dec 11 2013 |
8487 |
355.79 |
Dec 11 2013 |
7051 |
355.27 |
Dec 11 2013 |
9230 |
337.94 |
Dec 04 2013 |
7052 |
355.27 |
Dec 04 2013 |
8488 |
355.79 |
Dec 04 2013 |
6155 |
383.24 |
Dec 04 2013 |
9231 |
337.94 |
Nov 27 2013 |
7052 |
355.27 |
Nov 27 2013 |
8488 |
355.79 |
Nov 27 2013 |
6155 |
383.24 |
Nov 27 2013 |
9231 |
337.94 |
Nov 20 2013 |
8488 |
355.79 |
Nov 20 2013 |
6156 |
383.24 |
Nov 20 2013 |
7052 |
355.27 |
Nov 20 2013 |
9232 |
337.94 |
Nov 13 2013 |
7052 |
355.27 |
Nov 13 2013 |
8488 |
355.79 |
Nov 13 2013 |
6156 |
383.24 |
Nov 13 2013 |
9232 |
337.94 |
Nov 06 2013 |
7052 |
355.27 |
Nov 06 2013 |
6156 |
383.24 |
Nov 06 2013 |
8488 |
355.79 |
Nov 06 2013 |
9232 |
337.94 |
Oct 30 2013 |
6156 |
383.24 |
Oct 30 2013 |
8487 |
355.79 |
Oct 30 2013 |
7052 |
355.27 |
Oct 30 2013 |
9232 |
337.94 |
Oct 23 2013 |
8486 |
355.79 |
Oct 23 2013 |
6156 |
383.24 |
Oct 23 2013 |
7051 |
355.27 |
Oct 23 2013 |
9232 |
337.94 |
Oct 16 2013 |
7082 |
355.27 |
Oct 16 2013 |
8472 |
355.79 |
Oct 16 2013 |
6130 |
383.24 |
Oct 16 2013 |
9238 |
337.94 |
Oct 09 2013 |
6096 |
383.24 |
Oct 09 2013 |
8467 |
355.79 |
Oct 09 2013 |
7038 |
355.27 |
Oct 09 2013 |
9220 |
337.94 |
Oct 02 2013 |
8463 |
355.79 |
Oct 02 2013 |
6139 |
383.24 |
Oct 02 2013 |
7044 |
355.27 |
Oct 02 2013 |
9221 |
337.94 |
Sep 25 2013 |
8406 |
355.79 |
Sep 25 2013 |
6120 |
383.24 |
Sep 25 2013 |
7009 |
355.27 |
Sep 25 2013 |
9188 |
337.94 |
Sep 18 2013 |
7262 |
359.36 |
Sep 18 2013 |
8386 |
355.79 |
Sep 18 2013 |
6086 |
383.24 |
Sep 18 2013 |
9978 |
345.99 |
Sep 11 2013 |
5999 |
383.24 |
Sep 11 2013 |
8367 |
355.79 |
Sep 11 2013 |
7266 |
359.36 |
Sep 11 2013 |
9921 |
345.99 |
Sep 04 2013 |
8374 |
355.79 |
Sep 04 2013 |
6046 |
383.24 |
Sep 04 2013 |
7331 |
359.36 |
Sep 04 2013 |
9949 |
345.99 |
Aug 28 2013 |
7328 |
359.36 |
Aug 28 2013 |
6228 |
383.24 |
Aug 28 2013 |
8396 |
355.79 |
Aug 28 2013 |
9969 |
345.99 |
Aug 21 2013 |
6227 |
383.24 |
Aug 21 2013 |
8449 |
355.79 |
Aug 21 2013 |
7365 |
359.36 |
Aug 21 2013 |
10025 |
345.99 |
Aug 14 2013 |
8496 |
355.79 |
Aug 14 2013 |
5802 |
383.24 |
Aug 14 2013 |
7415 |
359.36 |
Aug 14 2013 |
9772 |
345.99 |
Aug 07 2013 |
5864 |
383.24 |
Aug 07 2013 |
8640 |
355.79 |
Aug 07 2013 |
7409 |
359.36 |
Aug 07 2013 |
9893 |
345.99 |
Jul 31 2013 |
5872 |
383.24 |
Jul 31 2013 |
8705 |
355.79 |
Jul 31 2013 |
7517 |
359.36 |
Jul 31 2013 |
9957 |
345.99 |
Jul 24 2013 |
8797 |
355.79 |
Jul 24 2013 |
5893 |
383.24 |
Jul 24 2013 |
7442 |
359.36 |
Jul 24 2013 |
9985 |
345.99 |
Jul 17 2013 |
8822 |
355.79 |
Jul 17 2013 |
5799 |
383.24 |
Jul 17 2013 |
7478 |
359.36 |
Jul 17 2013 |
10001 |
345.99 |
Jul 10 2013 |
7524 |
359.36 |
Jul 10 2013 |
8959 |
355.79 |
Jul 10 2013 |
5934 |
383.24 |
Jul 10 2013 |
10137 |
345.99 |
Jul 03 2013 |
9037 |
355.79 |
Jul 03 2013 |
5836 |
383.24 |
Jul 03 2013 |
7565 |
359.36 |
Jul 03 2013 |
10131 |
345.99 |
Jun 26 2013 |
5734 |
383.24 |
Jun 26 2013 |
9216 |
355.79 |
Jun 26 2013 |
7549 |
359.36 |
Jun 26 2013 |
10262 |
345.99 |
Jun 19 2013 |
7644 |
359.36 |
Jun 19 2013 |
5564 |
383.24 |
Jun 19 2013 |
9336 |
355.79 |
Jun 19 2013 |
10279 |
345.99 |
Jun 12 2013 |
7723 |
359.36 |
Jun 12 2013 |
9402 |
355.79 |
Jun 12 2013 |
5767 |
383.24 |
Jun 12 2013 |
10427 |
345.99 |
Jun 05 2013 |
5520 |
383.24 |
Jun 05 2013 |
9301 |
355.79 |
Jun 05 2013 |
7689 |
359.36 |
Jun 05 2013 |
10338 |
345.99 |
May 29 2013 |
7624 |
359.36 |
May 29 2013 |
9349 |
355.79 |
May 29 2013 |
5492 |
383.24 |
May 29 2013 |
10343 |
345.99 |
May 22 2013 |
7851 |
359.36 |
May 22 2013 |
5520 |
383.24 |
May 22 2013 |
9516 |
355.79 |
May 22 2013 |
10562 |
345.99 |
May 15 2013 |
8197 |
340.18 |
May 15 2013 |
6724 |
345.14 |
May 15 2013 |
10256 |
342.66 |
May 08 2013 |
8171 |
340.18 |
May 08 2013 |
6740 |
345.14 |
May 08 2013 |
10194 |
342.66 |
May 01 2013 |
6926 |
345.14 |
May 01 2013 |
8280 |
340.18 |
May 01 2013 |
10297 |
342.66 |
Apr 24 2013 |
8270 |
340.18 |
Apr 24 2013 |
6520 |
341.48 |
Apr 24 2013 |
10059 |
340.62 |
Apr 17 2013 |
8318 |
340.18 |
Apr 17 2013 |
10102 |
340.18 |
Apr 10 2013 |
8243 |
340.18 |
Apr 10 2013 |
10113 |
340.18 |
Apr 03 2013 |
8224 |
340.18 |
Apr 03 2013 |
10139 |
340.18 |
Mar 27 2013 |
8231 |
340.18 |
Mar 27 2013 |
8367 |
360.34 |
Mar 27 2013 |
10922 |
346.9 |
Mar 20 2013 |
8314 |
360.34 |
Mar 20 2013 |
12491 |
360.34 |
Mar 13 2013 |
12494 |
360.34 |
Oct 19 2012 |
7783 |
360.34 |
Oct 19 2012 |
8219 |
332.51 |
Sep 23 2012 |
7742 |
360.34 |
Sep 23 2012 |
8192 |
332.51 |
Aug 31 2012 |
7489 |
360.34 |
Aug 31 2012 |
8058 |
332.51 |
Aug 24 2012 |
7432 |
360.34 |
Aug 24 2012 |
8015 |
332.51 |
Aug 10 2012 |
7265 |
360.34 |
Aug 10 2012 |
7871 |
332.51 |
Aug 03 2012 |
7130 |
360.34 |
Aug 03 2012 |
7806 |
332.51 |
Jul 27 2012 |
7072 |
360.34 |
Jul 27 2012 |
7721 |
332.51 |
Jul 06 2012 |
6887 |
360.34 |
Jul 06 2012 |
7618 |
332.51 |
Jun 22 2012 |
6813 |
360.34 |
Jun 22 2012 |
7333 |
332.51 |
Jun 15 2012 |
6732 |
360.34 |
Jun 15 2012 |
7761 |
332.51 |
Jun 08 2012 |
6623 |
360.34 |
Jun 08 2012 |
7699 |
332.51 |
Jun 01 2012 |
6661 |
360.34 |
Jun 01 2012 |
7680 |
332.51 |
May 25 2012 |
6183 |
360.34 |
May 25 2012 |
7197 |
332.51 |
May 18 2012 |
6280 |
360.34 |
May 18 2012 |
7312 |
332.51 |
May 11 2012 |
6199 |
360.34 |
May 11 2012 |
7334 |
332.51 |
May 04 2012 |
5745 |
360.34 |
May 04 2012 |
7215 |
332.51 |
Apr 27 2012 |
5158 |
360.34 |
Apr 27 2012 |
7132 |
332.51 |
Apr 13 2012 |
4116 |
360.34 |
Apr 13 2012 |
6707 |
332.51 |
Apr 06 2012 |
5799 |
318.59 |
Mar 27 2012 |
5680 |
318.59 |