| May 01 2020 |
4736 |
410.19 |
| May 01 2020 |
6598 |
410.19 |
| Apr 24 2020 |
4892 |
410.19 |
| Apr 24 2020 |
6992 |
410.19 |
| Apr 17 2020 |
4912 |
410.19 |
| Apr 17 2020 |
7166 |
410.19 |
| Apr 10 2020 |
5011 |
410.19 |
| Apr 10 2020 |
7332 |
410.19 |
| Apr 03 2020 |
5162 |
410.19 |
| Apr 03 2020 |
7551 |
410.19 |
| Mar 27 2020 |
5280 |
410.19 |
| Mar 27 2020 |
7810 |
410.19 |
| Mar 20 2020 |
5363 |
410.19 |
| Mar 20 2020 |
7927 |
410.19 |
| Mar 13 2020 |
5396 |
410.19 |
| Mar 13 2020 |
8013 |
410.19 |
| Mar 06 2020 |
5441 |
410.19 |
| Mar 06 2020 |
8077 |
410.19 |
| Feb 28 2020 |
5426 |
410.19 |
| Feb 28 2020 |
8130 |
410.19 |
| Feb 21 2020 |
5352 |
410.19 |
| Feb 21 2020 |
8038 |
410.19 |
| Feb 14 2020 |
5378 |
410.19 |
| Feb 14 2020 |
8070 |
410.19 |
| Feb 07 2020 |
5335 |
410.19 |
| Feb 07 2020 |
8026 |
410.19 |
| Jan 31 2020 |
5357 |
410.19 |
| Jan 31 2020 |
8042 |
410.19 |
| Jan 24 2020 |
5366 |
410.19 |
| Jan 24 2020 |
8038 |
410.19 |
| Jan 17 2020 |
5341 |
410.19 |
| Jan 17 2020 |
8008 |
410.19 |
| Jan 10 2020 |
5339 |
410.19 |
| Jan 10 2020 |
8007 |
410.19 |
| Jan 03 2020 |
5344 |
410.19 |
| Jan 03 2020 |
8015 |
410.19 |
| Dec 27 2019 |
5340 |
410.19 |
| Dec 27 2019 |
8013 |
410.19 |
| Dec 20 2019 |
5340 |
410.19 |
| Dec 20 2019 |
8013 |
410.19 |
| Dec 13 2019 |
5340 |
410.19 |
| Dec 13 2019 |
8013 |
410.19 |
| Dec 06 2019 |
5336 |
410.19 |
| Dec 06 2019 |
8009 |
410.19 |
| Nov 29 2019 |
5327 |
410.19 |
| Nov 29 2019 |
8013 |
410.19 |
| Nov 22 2019 |
5327 |
410.19 |
| Nov 22 2019 |
8013 |
410.19 |
| Nov 15 2019 |
5328 |
410.19 |
| Nov 15 2019 |
8017 |
410.19 |
| Nov 08 2019 |
5329 |
410.19 |
| Nov 08 2019 |
7989 |
410.19 |
| Nov 01 2019 |
5322 |
410.19 |
| Nov 01 2019 |
7882 |
410.19 |
| Oct 25 2019 |
5334 |
410.19 |
| Oct 25 2019 |
7894 |
410.19 |
| Oct 18 2019 |
5334 |
410.19 |
| Oct 18 2019 |
7900 |
410.19 |
| Oct 11 2019 |
5333 |
410.19 |
| Oct 11 2019 |
7899 |
410.19 |
| Oct 04 2019 |
5340 |
410.19 |
| Oct 04 2019 |
7896 |
410.19 |
| Sep 27 2019 |
5331 |
410.19 |
| Sep 27 2019 |
7971 |
410.19 |
| Sep 20 2019 |
5340 |
410.19 |
| Sep 20 2019 |
7979 |
410.19 |
| Sep 13 2019 |
5319 |
410.19 |
| Sep 13 2019 |
7997 |
410.19 |
| Sep 06 2019 |
5316 |
410.19 |
| Sep 06 2019 |
8123 |
410.19 |
| Aug 30 2019 |
5364 |
410.19 |
| Aug 30 2019 |
8180 |
410.19 |
| Aug 23 2019 |
5409 |
410.19 |
| Aug 23 2019 |
8263 |
410.19 |
| Aug 16 2019 |
5446 |
410.19 |
| Aug 16 2019 |
8272 |
410.19 |
| Aug 09 2019 |
5450 |
410.19 |
| Aug 09 2019 |
8299 |
410.19 |
| Aug 02 2019 |
5496 |
410.19 |
| Aug 02 2019 |
8362 |
410.19 |
| Jul 26 2019 |
5550 |
410.19 |
| Jul 26 2019 |
8452 |
410.19 |
| Jul 19 2019 |
5558 |
410.19 |
| Jul 19 2019 |
8470 |
410.19 |
| Jul 12 2019 |
5722 |
410.19 |
| Jul 12 2019 |
8620 |
410.19 |
| Jul 05 2019 |
5963 |
410.19 |
| Jul 05 2019 |
8878 |
410.19 |
| Jun 28 2019 |
6088 |
410.19 |
| Jun 28 2019 |
9004 |
410.19 |
| Jun 21 2019 |
6069 |
410.19 |
| Jun 21 2019 |
8958 |
410.19 |
| Jun 14 2019 |
6153 |
410.19 |
| Jun 14 2019 |
8976 |
410.19 |
| Jun 07 2019 |
6286 |
410.19 |
| Jun 07 2019 |
9083 |
410.19 |
| May 31 2019 |
7645 |
423.98 |
| May 31 2019 |
10957 |
423.98 |
| May 24 2019 |
7678 |
423.98 |
| May 24 2019 |
10996 |
423.98 |
| May 17 2019 |
7736 |
423.98 |
| May 17 2019 |
11018 |
423.98 |
| May 10 2019 |
7727 |
423.98 |
| May 10 2019 |
10976 |
423.98 |
| May 03 2019 |
9123 |
437.76 |
| May 03 2019 |
12997 |
437.76 |
| Apr 26 2019 |
9115 |
437.76 |
| Apr 26 2019 |
12748 |
437.76 |
| Apr 19 2019 |
9234 |
437.76 |
| Apr 19 2019 |
12695 |
437.76 |
| Apr 18 2019 |
9248 |
437.76 |
| Apr 12 2019 |
9384 |
437.76 |
| Apr 12 2019 |
12743 |
437.76 |
| Apr 05 2019 |
9176 |
437.76 |
| Apr 05 2019 |
12372 |
437.76 |
| Mar 29 2019 |
9045 |
437.76 |
| Mar 29 2019 |
12247 |
437.76 |
| Mar 22 2019 |
8980 |
437.76 |
| Mar 22 2019 |
12119 |
437.76 |
| Mar 15 2019 |
8964 |
437.76 |
| Mar 15 2019 |
12163 |
437.76 |
| Mar 08 2019 |
8896 |
437.76 |
| Mar 08 2019 |
11977 |
437.76 |
| Mar 01 2019 |
8907 |
437.76 |
| Mar 01 2019 |
12027 |
437.76 |
| Feb 22 2019 |
8934 |
437.76 |
| Feb 22 2019 |
12070 |
437.76 |
| Feb 15 2019 |
8860 |
437.76 |
| Feb 15 2019 |
11986 |
437.76 |
| Feb 08 2019 |
8792 |
437.76 |
| Feb 08 2019 |
11892 |
437.76 |
| Feb 01 2019 |
8819 |
437.76 |
| Feb 01 2019 |
11899 |
437.76 |
| Jan 25 2019 |
8836 |
437.76 |
| Jan 25 2019 |
11931 |
437.76 |
| Jan 18 2019 |
8845 |
437.76 |
| Jan 18 2019 |
11948 |
437.76 |
| Jan 11 2019 |
8831 |
437.76 |
| Jan 11 2019 |
11941 |
437.76 |
| Jan 04 2019 |
8847 |
437.76 |
| Jan 04 2019 |
11954 |
437.76 |
| Dec 28 2018 |
8847 |
437.76 |
| Dec 28 2018 |
11954 |
437.76 |
| Dec 21 2018 |
8847 |
437.76 |
| Dec 21 2018 |
11954 |
437.76 |
| Dec 14 2018 |
8847 |
437.76 |
| Dec 14 2018 |
11954 |
437.76 |
| Dec 07 2018 |
8842 |
437.76 |
| Dec 07 2018 |
11950 |
437.76 |
| Nov 30 2018 |
8842 |
437.76 |
| Nov 30 2018 |
11950 |
437.76 |
| Nov 23 2018 |
8842 |
437.76 |
| Nov 23 2018 |
11950 |
437.76 |
| Nov 16 2018 |
8842 |
437.76 |
| Nov 16 2018 |
11950 |
437.76 |
| Nov 09 2018 |
8842 |
437.76 |
| Nov 09 2018 |
11951 |
437.76 |
| Nov 02 2018 |
8842 |
437.76 |
| Nov 02 2018 |
11925 |
437.76 |
| Oct 26 2018 |
8842 |
437.76 |
| Oct 26 2018 |
11924 |
437.76 |
| Oct 19 2018 |
8842 |
437.76 |
| Oct 19 2018 |
11944 |
437.76 |
| Oct 12 2018 |
8821 |
437.76 |
| Oct 12 2018 |
11895 |
437.76 |
| Oct 05 2018 |
8801 |
437.76 |
| Oct 05 2018 |
11991 |
437.76 |
| Sep 28 2018 |
8815 |
437.76 |
| Sep 28 2018 |
11699 |
437.76 |
| Sep 21 2018 |
8798 |
437.76 |
| Sep 21 2018 |
11685 |
437.76 |
| Sep 14 2018 |
8839 |
437.76 |
| Sep 14 2018 |
11726 |
437.76 |
| Sep 07 2018 |
8924 |
437.76 |
| Sep 07 2018 |
11933 |
437.76 |
| Aug 31 2018 |
9007 |
437.76 |
| Aug 31 2018 |
12002 |
437.76 |
| Aug 24 2018 |
8932 |
437.76 |
| Aug 24 2018 |
12032 |
437.76 |
| Aug 17 2018 |
9083 |
437.76 |
| Aug 17 2018 |
12176 |
437.76 |
| Aug 10 2018 |
9096 |
437.76 |
| Aug 10 2018 |
12282 |
437.76 |
| Aug 03 2018 |
9172 |
437.76 |
| Aug 03 2018 |
12399 |
437.76 |
| Jul 27 2018 |
9197 |
437.76 |
| Jul 27 2018 |
12430 |
437.76 |
| Jul 20 2018 |
9321 |
437.76 |
| Jul 20 2018 |
12621 |
437.76 |
| Jul 13 2018 |
6824 |
412.67 |
| Jul 13 2018 |
9316 |
412.67 |
| Jul 06 2018 |
4539 |
387.57 |
| Jul 06 2018 |
6202 |
387.57 |
| Jun 29 2018 |
4575 |
387.57 |
| Jun 29 2018 |
6226 |
387.57 |
| Jun 22 2018 |
4743 |
387.57 |
| Jun 22 2018 |
6400 |
387.57 |
| Jun 15 2018 |
6480 |
407.41 |
| Jun 15 2018 |
8709 |
407.41 |
| Jun 08 2018 |
5671 |
396.87 |
| Jun 08 2018 |
7569 |
396.87 |
| Jun 01 2018 |
5707 |
396.87 |
| Jun 01 2018 |
7829 |
396.87 |
| May 25 2018 |
5799 |
396.87 |
| May 25 2018 |
7952 |
396.87 |
| May 18 2018 |
5796 |
396.87 |
| May 18 2018 |
7949 |
396.87 |
| May 11 2018 |
5743 |
396.87 |
| May 11 2018 |
7989 |
396.87 |
| May 04 2018 |
4999 |
386.25 |
| May 04 2018 |
3276 |
366.46 |
| May 04 2018 |
4464 |
361.48 |
| Apr 27 2018 |
5011 |
386.25 |
| Apr 27 2018 |
3311 |
366.46 |
| Apr 27 2018 |
4460 |
361.48 |
| Apr 20 2018 |
5041 |
386.25 |
| Apr 20 2018 |
3327 |
366.46 |
| Apr 20 2018 |
4496 |
361.48 |
| Apr 13 2018 |
5044 |
386.25 |
| Apr 13 2018 |
3320 |
366.46 |
| Apr 13 2018 |
4491 |
361.48 |
| Apr 06 2018 |
5036 |
386.25 |
| Apr 06 2018 |
3389 |
366.46 |
| Apr 06 2018 |
4522 |
361.48 |
| Mar 30 2018 |
5106 |
386.25 |
| Mar 30 2018 |
3542 |
366.46 |
| Mar 30 2018 |
4577 |
361.48 |
| Mar 23 2018 |
3597 |
366.46 |
| Mar 23 2018 |
5139 |
386.25 |
| Mar 23 2018 |
4640 |
361.48 |
| Mar 16 2018 |
3589 |
366.46 |
| Mar 16 2018 |
5146 |
386.25 |
| Mar 16 2018 |
4662 |
361.48 |
| Mar 09 2018 |
5081 |
386.25 |
| Mar 09 2018 |
3582 |
366.46 |
| Mar 09 2018 |
4685 |
361.48 |
| Mar 02 2018 |
5110 |
386.25 |
| Mar 02 2018 |
3627 |
366.46 |
| Mar 02 2018 |
4829 |
361.48 |
| Feb 23 2018 |
3654 |
366.46 |
| Feb 23 2018 |
5167 |
386.25 |
| Feb 23 2018 |
4869 |
361.48 |
| Feb 16 2018 |
5181 |
386.25 |
| Feb 16 2018 |
3679 |
366.46 |
| Feb 16 2018 |
4873 |
361.48 |
| Feb 09 2018 |
5198 |
386.25 |
| Feb 09 2018 |
3472 |
363.21 |
| Feb 09 2018 |
4429 |
355.96 |
| Feb 02 2018 |
5187 |
386.25 |
| Feb 02 2018 |
3469 |
363.21 |
| Feb 02 2018 |
4438 |
355.96 |
| Jan 26 2018 |
5195 |
386.25 |
| Jan 26 2018 |
3483 |
363.21 |
| Jan 26 2018 |
4440 |
355.96 |
| Jan 19 2018 |
5195 |
386.25 |
| Jan 19 2018 |
3486 |
363.21 |
| Jan 19 2018 |
4440 |
355.96 |
| Jan 12 2018 |
5192 |
386.25 |
| Jan 12 2018 |
3493 |
363.21 |
| Jan 12 2018 |
4453 |
355.96 |
| Jan 05 2018 |
3493 |
363.21 |
| Jan 05 2018 |
5207 |
386.25 |
| Jan 05 2018 |
4456 |
355.96 |
| Dec 29 2017 |
5207 |
386.25 |
| Dec 29 2017 |
3493 |
363.21 |
| Dec 29 2017 |
4456 |
355.96 |
| Dec 22 2017 |
5208 |
386.25 |
| Dec 22 2017 |
3493 |
363.21 |
| Dec 22 2017 |
4456 |
355.96 |
| Dec 15 2017 |
3493 |
363.21 |
| Dec 15 2017 |
5206 |
386.25 |
| Dec 15 2017 |
4455 |
355.96 |
| Dec 08 2017 |
3493 |
363.21 |
| Dec 08 2017 |
5206 |
386.25 |
| Dec 08 2017 |
4455 |
355.96 |
| Dec 01 2017 |
5206 |
386.25 |
| Dec 01 2017 |
3493 |
363.21 |
| Dec 01 2017 |
4455 |
355.96 |
| Nov 24 2017 |
3493 |
363.21 |
| Nov 24 2017 |
5206 |
386.25 |
| Nov 24 2017 |
4455 |
355.96 |
| Nov 17 2017 |
3493 |
363.21 |
| Nov 17 2017 |
5206 |
386.25 |
| Nov 17 2017 |
4455 |
355.96 |
| Nov 10 2017 |
5206 |
386.25 |
| Nov 10 2017 |
3496 |
363.21 |
| Nov 10 2017 |
4459 |
355.96 |
| Nov 03 2017 |
5206 |
386.25 |
| Nov 03 2017 |
3496 |
363.21 |
| Nov 03 2017 |
4459 |
355.96 |
| Oct 27 2017 |
3532 |
363.21 |
| Oct 27 2017 |
5206 |
386.25 |
| Oct 27 2017 |
4483 |
355.96 |
| Oct 20 2017 |
5216 |
386.25 |
| Oct 20 2017 |
3509 |
363.21 |
| Oct 20 2017 |
4473 |
355.96 |
| Oct 13 2017 |
5215 |
386.25 |
| Oct 13 2017 |
3524 |
363.21 |
| Oct 13 2017 |
4485 |
355.96 |
| Oct 06 2017 |
5213 |
386.25 |
| Oct 06 2017 |
3526 |
363.21 |
| Oct 06 2017 |
4485 |
355.96 |
| Sep 29 2017 |
3525 |
363.21 |
| Sep 29 2017 |
5216 |
386.25 |
| Sep 29 2017 |
4445 |
355.96 |
| Sep 22 2017 |
5213 |
386.25 |
| Sep 22 2017 |
3577 |
363.21 |
| Sep 22 2017 |
4485 |
355.96 |
| Sep 15 2017 |
5266 |
386.25 |
| Sep 15 2017 |
3594 |
363.21 |
| Sep 15 2017 |
4527 |
355.96 |
| Sep 08 2017 |
3565 |
363.21 |
| Sep 08 2017 |
5302 |
386.25 |
| Sep 08 2017 |
4620 |
355.96 |
| Sep 01 2017 |
5380 |
386.25 |
| Sep 01 2017 |
3553 |
363.21 |
| Sep 01 2017 |
4612 |
355.96 |
| Aug 25 2017 |
5392 |
386.25 |
| Aug 25 2017 |
3891 |
363.21 |
| Aug 25 2017 |
4929 |
355.96 |
| Aug 18 2017 |
5443 |
386.25 |
| Aug 18 2017 |
3901 |
363.21 |
| Aug 18 2017 |
4984 |
355.96 |
| Aug 11 2017 |
5408 |
386.25 |
| Aug 11 2017 |
3942 |
363.21 |
| Aug 11 2017 |
5018 |
355.96 |
| Aug 04 2017 |
5484 |
386.25 |
| Aug 04 2017 |
3956 |
363.21 |
| Aug 04 2017 |
5075 |
355.96 |
| Jul 28 2017 |
6105 |
392.82 |
| Jul 28 2017 |
3987 |
363.21 |
| Jul 28 2017 |
7692 |
380.98 |
| Jul 21 2017 |
4082 |
363.21 |
| Jul 21 2017 |
6215 |
392.82 |
| Jul 21 2017 |
7801 |
380.98 |
| Jul 14 2017 |
6285 |
392.82 |
| Jul 14 2017 |
4132 |
363.21 |
| Jul 14 2017 |
7853 |
380.98 |
| Jul 07 2017 |
6327 |
392.82 |
| Jul 07 2017 |
4167 |
363.21 |
| Jul 07 2017 |
7887 |
380.98 |
| Jun 30 2017 |
4187 |
363.21 |
| Jun 30 2017 |
6362 |
392.82 |
| Jun 30 2017 |
7905 |
380.98 |
| Jun 23 2017 |
4310 |
363.21 |
| Jun 23 2017 |
3455 |
343.79 |
| Jun 23 2017 |
5422 |
356.74 |
| Jun 16 2017 |
3571 |
343.79 |
| Jun 16 2017 |
4309 |
363.21 |
| Jun 16 2017 |
5482 |
356.74 |
| Jun 09 2017 |
4156 |
363.21 |
| Jun 09 2017 |
3645 |
343.79 |
| Jun 09 2017 |
5368 |
356.74 |
| Jun 02 2017 |
4333 |
363.21 |
| Jun 02 2017 |
3662 |
343.79 |
| Jun 02 2017 |
5520 |
356.74 |
| May 26 2017 |
3693 |
343.79 |
| May 26 2017 |
4139 |
359.96 |
| May 26 2017 |
5083 |
351.88 |
| May 19 2017 |
9266 |
409.46 |
| May 19 2017 |
4226 |
359.96 |
| May 19 2017 |
9719 |
392.96 |
| May 12 2017 |
4275 |
359.96 |
| May 12 2017 |
9405 |
409.46 |
| May 12 2017 |
9800 |
392.96 |
| May 05 2017 |
9417 |
409.46 |
| May 05 2017 |
4299 |
359.96 |
| May 05 2017 |
9849 |
392.96 |
| Apr 28 2017 |
9250 |
409.46 |
| Apr 28 2017 |
4294 |
359.96 |
| Apr 28 2017 |
9763 |
392.96 |
| Apr 21 2017 |
9446 |
409.46 |
| Apr 21 2017 |
4386 |
359.96 |
| Apr 21 2017 |
9857 |
392.96 |
| Apr 14 2017 |
4426 |
359.96 |
| Apr 14 2017 |
9489 |
409.46 |
| Apr 14 2017 |
9890 |
392.96 |
| Apr 07 2017 |
9555 |
409.46 |
| Apr 07 2017 |
4395 |
359.96 |
| Apr 07 2017 |
9744 |
392.96 |
| Mar 31 2017 |
9801 |
409.46 |
| Mar 31 2017 |
4446 |
359.96 |
| Mar 31 2017 |
9928 |
392.96 |
| Mar 24 2017 |
4363 |
359.96 |
| Mar 24 2017 |
9716 |
409.46 |
| Mar 24 2017 |
9808 |
392.96 |
| Mar 17 2017 |
9807 |
409.46 |
| Mar 17 2017 |
4432 |
359.96 |
| Mar 17 2017 |
9881 |
392.96 |
| Mar 10 2017 |
9920 |
409.46 |
| Mar 10 2017 |
4465 |
359.96 |
| Mar 10 2017 |
9950 |
392.96 |
| Mar 03 2017 |
9862 |
409.46 |
| Mar 03 2017 |
4485 |
359.96 |
| Mar 03 2017 |
9923 |
392.96 |
| Feb 24 2017 |
4024 |
378.26 |
| Feb 24 2017 |
9835 |
409.46 |
| Feb 24 2017 |
12070 |
409.46 |
| Feb 17 2017 |
3951 |
378.26 |
| Feb 17 2017 |
9675 |
409.46 |
| Feb 17 2017 |
12122 |
409.46 |
| Feb 10 2017 |
9702 |
409.46 |
| Feb 10 2017 |
3997 |
378.26 |
| Feb 10 2017 |
12189 |
409.46 |
| Feb 03 2017 |
9718 |
409.46 |
| Feb 03 2017 |
3989 |
378.26 |
| Feb 03 2017 |
12177 |
409.46 |
| Jan 27 2017 |
3986 |
378.26 |
| Jan 27 2017 |
9738 |
409.46 |
| Jan 27 2017 |
12190 |
409.46 |
| Jan 20 2017 |
3986 |
378.26 |
| Jan 20 2017 |
9729 |
409.46 |
| Jan 20 2017 |
3124 |
336.47 |
| Jan 20 2017 |
9143 |
385.13 |
| Jan 13 2017 |
3133 |
336.47 |
| Jan 13 2017 |
3986 |
378.26 |
| Jan 13 2017 |
9732 |
409.46 |
| Jan 13 2017 |
9153 |
385.13 |
| Jan 06 2017 |
3133 |
336.47 |
| Jan 06 2017 |
9700 |
409.46 |
| Jan 06 2017 |
3986 |
378.26 |
| Jan 06 2017 |
9134 |
385.13 |
| Dec 30 2016 |
9701 |
409.46 |
| Dec 30 2016 |
3992 |
378.26 |
| Dec 30 2016 |
3133 |
336.47 |
| Dec 30 2016 |
9136 |
385.13 |
| Dec 23 2016 |
3133 |
336.47 |
| Dec 23 2016 |
9701 |
409.46 |
| Dec 23 2016 |
3992 |
378.26 |
| Dec 23 2016 |
9136 |
385.13 |
| Dec 16 2016 |
3133 |
336.47 |
| Dec 16 2016 |
3992 |
378.26 |
| Dec 16 2016 |
9699 |
409.46 |
| Dec 16 2016 |
9133 |
385.13 |
| Dec 09 2016 |
3992 |
378.26 |
| Dec 09 2016 |
9700 |
409.46 |
| Dec 09 2016 |
3141 |
336.78 |
| Dec 09 2016 |
9143 |
385.23 |
| Dec 02 2016 |
9700 |
409.46 |
| Dec 02 2016 |
3992 |
378.26 |
| Dec 02 2016 |
3141 |
336.78 |
| Dec 02 2016 |
9144 |
385.23 |
| Nov 25 2016 |
3141 |
336.78 |
| Nov 25 2016 |
3986 |
378.26 |
| Nov 25 2016 |
9698 |
409.46 |
| Nov 25 2016 |
9143 |
385.23 |
| Nov 18 2016 |
3986 |
378.26 |
| Nov 18 2016 |
9698 |
409.46 |
| Nov 18 2016 |
3141 |
336.78 |
| Nov 18 2016 |
9143 |
385.23 |
| Nov 11 2016 |
9698 |
409.46 |
| Nov 11 2016 |
3986 |
378.26 |
| Nov 11 2016 |
3141 |
336.78 |
| Nov 11 2016 |
9137 |
385.23 |
| Nov 04 2016 |
3986 |
378.26 |
| Nov 04 2016 |
9698 |
409.46 |
| Nov 04 2016 |
3141 |
336.78 |
| Nov 04 2016 |
9137 |
385.23 |
| Oct 28 2016 |
3142 |
336.78 |
| Oct 28 2016 |
3981 |
378.26 |
| Oct 28 2016 |
9699 |
409.46 |
| Oct 28 2016 |
9155 |
385.23 |
| Oct 21 2016 |
3981 |
378.26 |
| Oct 21 2016 |
9696 |
409.46 |
| Oct 21 2016 |
3147 |
336.78 |
| Oct 21 2016 |
9156 |
385.23 |
| Oct 14 2016 |
9715 |
409.46 |
| Oct 14 2016 |
3990 |
378.26 |
| Oct 14 2016 |
3154 |
336.78 |
| Oct 14 2016 |
9198 |
385.23 |
| Oct 07 2016 |
3158 |
336.78 |
| Oct 07 2016 |
9725 |
409.46 |
| Oct 07 2016 |
3990 |
378.26 |
| Oct 07 2016 |
9192 |
385.23 |
| Sep 30 2016 |
4021 |
378.26 |
| Sep 30 2016 |
9742 |
409.46 |
| Sep 30 2016 |
3156 |
336.78 |
| Sep 30 2016 |
9204 |
385.23 |
| Sep 23 2016 |
4003 |
378.26 |
| Sep 23 2016 |
9738 |
409.46 |
| Sep 23 2016 |
3134 |
336.78 |
| Sep 23 2016 |
9164 |
385.23 |
| Sep 16 2016 |
4002 |
378.26 |
| Sep 16 2016 |
9270 |
403.99 |
| Sep 16 2016 |
3126 |
336.78 |
| Sep 16 2016 |
9814 |
390.54 |
| Sep 09 2016 |
4090 |
378.26 |
| Sep 09 2016 |
9337 |
403.99 |
| Sep 09 2016 |
3667 |
344.81 |
| Sep 09 2016 |
8283 |
377.58 |
| Sep 02 2016 |
4167 |
378.26 |
| Sep 02 2016 |
9470 |
403.99 |
| Sep 02 2016 |
3680 |
344.81 |
| Sep 02 2016 |
8378 |
377.58 |
| Aug 26 2016 |
9515 |
403.99 |
| Aug 26 2016 |
4087 |
378.26 |
| Aug 26 2016 |
3347 |
344.81 |
| Aug 26 2016 |
8081 |
377.58 |
| Aug 19 2016 |
3367 |
344.81 |
| Aug 19 2016 |
9539 |
403.99 |
| Aug 19 2016 |
4162 |
378.26 |
| Aug 19 2016 |
8103 |
377.58 |
| Aug 12 2016 |
4530 |
378.26 |
| Aug 12 2016 |
9665 |
403.99 |
| Aug 12 2016 |
3378 |
344.81 |
| Aug 12 2016 |
8324 |
371.06 |
| Aug 05 2016 |
9690 |
403.99 |
| Aug 05 2016 |
4538 |
378.26 |
| Aug 05 2016 |
3445 |
344.81 |
| Aug 05 2016 |
8429 |
371.06 |
| Jul 29 2016 |
3318 |
344.81 |
| Jul 29 2016 |
4530 |
378.26 |
| Jul 29 2016 |
9737 |
403.99 |
| Jul 29 2016 |
8510 |
371.06 |
| Jul 22 2016 |
3424 |
344.81 |
| Jul 22 2016 |
4649 |
378.26 |
| Jul 22 2016 |
9921 |
403.99 |
| Jul 22 2016 |
8643 |
371.06 |
| Jun 22 2016 |
3549 |
344.81 |
| Jun 22 2016 |
10157 |
403.99 |
| Jun 22 2016 |
4633 |
378.26 |
| Jun 22 2016 |
9447 |
371.06 |
| Jun 15 2016 |
3616 |
344.81 |
| Jun 15 2016 |
10240 |
403.99 |
| Jun 15 2016 |
4769 |
378.26 |
| Jun 15 2016 |
9555 |
371.06 |
| Jun 08 2016 |
10315 |
403.99 |
| Jun 08 2016 |
4818 |
378.26 |
| Jun 08 2016 |
3595 |
344.81 |
| Jun 08 2016 |
9592 |
371.06 |
| Jun 01 2016 |
4980 |
378.26 |
| Jun 01 2016 |
8957 |
390.99 |
| Jun 01 2016 |
3671 |
344.81 |
| Jun 01 2016 |
8169 |
357.25 |
| May 25 2016 |
8480 |
386.02 |
| May 25 2016 |
4926 |
378.26 |
| May 25 2016 |
3689 |
344.81 |
| May 25 2016 |
8199 |
357.25 |
| May 18 2016 |
4945 |
378.26 |
| May 18 2016 |
7840 |
378.68 |
| May 18 2016 |
3729 |
344.81 |
| May 18 2016 |
8235 |
357.25 |
| May 11 2016 |
3724 |
344.81 |
| May 11 2016 |
7804 |
378.68 |
| May 11 2016 |
4865 |
378.26 |
| May 11 2016 |
8211 |
357.25 |
| May 04 2016 |
4891 |
378.26 |
| May 04 2016 |
7716 |
378.68 |
| May 04 2016 |
3709 |
344.81 |
| May 04 2016 |
8189 |
357.25 |
| Apr 27 2016 |
8139 |
380.79 |
| Apr 27 2016 |
5023 |
378.26 |
| Apr 27 2016 |
4568 |
354.91 |
| Apr 27 2016 |
8295 |
356.41 |
| Apr 20 2016 |
4438 |
352.5 |
| Apr 20 2016 |
4125 |
355.35 |
| Apr 20 2016 |
8207 |
380.79 |
| Apr 20 2016 |
6852 |
341.24 |
| Apr 13 2016 |
8144 |
380.79 |
| Apr 13 2016 |
4165 |
355.35 |
| Apr 13 2016 |
4603 |
352.5 |
| Apr 13 2016 |
6847 |
341.24 |
| Apr 06 2016 |
4669 |
352.5 |
| Apr 06 2016 |
8121 |
380.79 |
| Apr 06 2016 |
4241 |
355.35 |
| Apr 06 2016 |
6901 |
341.24 |
| Mar 30 2016 |
4613 |
352.5 |
| Mar 30 2016 |
8051 |
380.79 |
| Mar 30 2016 |
4132 |
355.35 |
| Mar 30 2016 |
6841 |
341.24 |
| Mar 23 2016 |
3256 |
329.68 |
| Mar 23 2016 |
6757 |
367.18 |
| Mar 23 2016 |
3666 |
337.15 |
| Mar 23 2016 |
6944 |
341.24 |
| Mar 16 2016 |
3253 |
329.68 |
| Mar 16 2016 |
6660 |
367.18 |
| Mar 16 2016 |
3723 |
337.15 |
| Mar 16 2016 |
6888 |
341.24 |
| Mar 09 2016 |
3281 |
329.68 |
| Mar 09 2016 |
6661 |
367.18 |
| Mar 09 2016 |
3735 |
337.15 |
| Mar 09 2016 |
6905 |
341.24 |
| Mar 02 2016 |
3709 |
337.15 |
| Mar 02 2016 |
2423 |
305.38 |
| Mar 02 2016 |
6654 |
367.18 |
| Mar 02 2016 |
6868 |
341.24 |
| Feb 24 2016 |
2406 |
305.38 |
| Feb 24 2016 |
6625 |
367.18 |
| Feb 24 2016 |
3740 |
337.15 |
| Feb 24 2016 |
6861 |
341.24 |
| Feb 17 2016 |
6668 |
367.18 |
| Feb 17 2016 |
2414 |
305.38 |
| Feb 17 2016 |
3807 |
337.15 |
| Feb 17 2016 |
6921 |
341.24 |
| Feb 10 2016 |
3803 |
337.15 |
| Feb 10 2016 |
2423 |
305.38 |
| Feb 10 2016 |
6703 |
367.18 |
| Feb 10 2016 |
6949 |
341.24 |
| Feb 03 2016 |
6716 |
367.18 |
| Feb 03 2016 |
2418 |
305.38 |
| Feb 03 2016 |
3833 |
337.15 |
| Feb 03 2016 |
6974 |
341.24 |
| Jan 27 2016 |
6729 |
367.18 |
| Jan 27 2016 |
2418 |
305.38 |
| Jan 27 2016 |
4371 |
344.81 |
| Jan 27 2016 |
6919 |
340.37 |
| Jan 20 2016 |
6752 |
367.18 |
| Jan 20 2016 |
2419 |
305.38 |
| Jan 20 2016 |
4378 |
344.81 |
| Jan 20 2016 |
6936 |
340.37 |
| Jan 13 2016 |
4383 |
344.81 |
| Jan 13 2016 |
6760 |
367.18 |
| Jan 13 2016 |
2419 |
305.38 |
| Jan 13 2016 |
6946 |
340.37 |
| Jan 06 2016 |
2419 |
305.38 |
| Jan 06 2016 |
6764 |
367.18 |
| Jan 06 2016 |
4383 |
344.81 |
| Jan 06 2016 |
6949 |
340.37 |
| Dec 30 2015 |
6765 |
367.18 |
| Dec 30 2015 |
2420 |
305.38 |
| Dec 30 2015 |
4383 |
344.81 |
| Dec 30 2015 |
6950 |
340.37 |
| Dec 23 2015 |
6765 |
367.18 |
| Dec 23 2015 |
2420 |
305.38 |
| Dec 23 2015 |
4383 |
344.81 |
| Dec 23 2015 |
6950 |
340.37 |
| Dec 16 2015 |
2420 |
305.38 |
| Dec 16 2015 |
6765 |
367.18 |
| Dec 16 2015 |
4383 |
344.81 |
| Dec 16 2015 |
6950 |
340.37 |
| Dec 09 2015 |
2420 |
305.38 |
| Dec 09 2015 |
6772 |
367.18 |
| Dec 09 2015 |
4383 |
344.81 |
| Dec 09 2015 |
6952 |
340.37 |
| Dec 02 2015 |
6773 |
367.18 |
| Dec 02 2015 |
2420 |
305.38 |
| Dec 02 2015 |
4383 |
344.81 |
| Dec 02 2015 |
6953 |
340.37 |
| Nov 25 2015 |
4383 |
344.81 |
| Nov 25 2015 |
6773 |
367.18 |
| Nov 25 2015 |
2420 |
305.38 |
| Nov 25 2015 |
6953 |
340.37 |
| Nov 18 2015 |
2420 |
305.38 |
| Nov 18 2015 |
6773 |
367.18 |
| Nov 18 2015 |
4383 |
344.81 |
| Nov 18 2015 |
6953 |
340.37 |
| Nov 11 2015 |
2420 |
305.38 |
| Nov 11 2015 |
6773 |
367.18 |
| Nov 11 2015 |
4378 |
344.81 |
| Nov 11 2015 |
6952 |
340.37 |
| Nov 04 2015 |
4378 |
344.81 |
| Nov 04 2015 |
2420 |
305.38 |
| Nov 04 2015 |
6773 |
367.18 |
| Nov 04 2015 |
6952 |
340.37 |
| Oct 28 2015 |
6763 |
367.18 |
| Oct 28 2015 |
2422 |
305.38 |
| Oct 28 2015 |
4379 |
344.81 |
| Oct 28 2015 |
6942 |
340.37 |
| Oct 21 2015 |
4378 |
344.81 |
| Oct 21 2015 |
2423 |
305.38 |
| Oct 21 2015 |
6773 |
367.18 |
| Oct 21 2015 |
6943 |
340.37 |
| Oct 14 2015 |
4382 |
344.81 |
| Oct 14 2015 |
6774 |
367.18 |
| Oct 14 2015 |
2423 |
305.38 |
| Oct 14 2015 |
6944 |
340.37 |
| Oct 07 2015 |
6767 |
367.18 |
| Oct 07 2015 |
2423 |
305.38 |
| Oct 07 2015 |
4379 |
344.81 |
| Oct 07 2015 |
6942 |
340.37 |
| Sep 30 2015 |
5094 |
346.3 |
| Sep 30 2015 |
2421 |
305.38 |
| Sep 30 2015 |
4387 |
344.81 |
| Sep 30 2015 |
5103 |
320.04 |
| Sep 23 2015 |
2443 |
305.38 |
| Sep 23 2015 |
5105 |
346.3 |
| Sep 23 2015 |
3519 |
331.99 |
| Sep 23 2015 |
5142 |
320.04 |
| Sep 16 2015 |
3498 |
331.99 |
| Sep 16 2015 |
5120 |
346.3 |
| Sep 16 2015 |
2442 |
305.38 |
| Sep 16 2015 |
5147 |
320.04 |
| Sep 09 2015 |
2436 |
305.38 |
| Sep 09 2015 |
5138 |
346.3 |
| Sep 09 2015 |
3801 |
336.45 |
| Sep 09 2015 |
4485 |
311.9 |
| Sep 02 2015 |
2403 |
305.38 |
| Sep 02 2015 |
5100 |
346.3 |
| Sep 02 2015 |
3058 |
324.48 |
| Sep 02 2015 |
4474 |
311.9 |
| Aug 26 2015 |
3132 |
324.48 |
| Aug 26 2015 |
5211 |
346.3 |
| Aug 26 2015 |
2475 |
305.38 |
| Aug 26 2015 |
4544 |
311.9 |
| Aug 19 2015 |
5227 |
346.3 |
| Aug 19 2015 |
2466 |
305.38 |
| Aug 19 2015 |
3257 |
324.48 |
| Aug 19 2015 |
4624 |
311.9 |
| Aug 12 2015 |
5279 |
346.3 |
| Aug 12 2015 |
2497 |
305.38 |
| Aug 12 2015 |
3222 |
324.48 |
| Aug 12 2015 |
4310 |
307.9 |
| Aug 05 2015 |
5249 |
346.3 |
| Aug 05 2015 |
2501 |
305.38 |
| Aug 05 2015 |
3265 |
324.48 |
| Aug 05 2015 |
4319 |
307.9 |
| Jul 29 2015 |
3260 |
324.48 |
| Jul 29 2015 |
5341 |
346.3 |
| Jul 29 2015 |
2464 |
305.38 |
| Jul 29 2015 |
4368 |
307.9 |
| Jul 22 2015 |
5329 |
346.3 |
| Jul 22 2015 |
2462 |
305.38 |
| Jul 22 2015 |
3273 |
324.48 |
| Jul 22 2015 |
4350 |
307.9 |
| Jul 15 2015 |
5393 |
346.3 |
| Jul 15 2015 |
2536 |
305.38 |
| Jul 15 2015 |
3443 |
324.48 |
| Jul 15 2015 |
4460 |
307.9 |
| Jul 08 2015 |
2593 |
305.38 |
| Jul 08 2015 |
5412 |
346.3 |
| Jul 08 2015 |
3467 |
324.48 |
| Jul 08 2015 |
4532 |
307.9 |
| Jul 01 2015 |
5478 |
346.3 |
| Jul 01 2015 |
2626 |
305.38 |
| Jul 01 2015 |
3500 |
324.48 |
| Jul 01 2015 |
4580 |
307.9 |
| Jun 24 2015 |
2623 |
305.38 |
| Jun 24 2015 |
5570 |
346.3 |
| Jun 24 2015 |
3542 |
324.48 |
| Jun 24 2015 |
4640 |
307.9 |
| Jun 17 2015 |
2690 |
305.38 |
| Jun 17 2015 |
5600 |
346.3 |
| Jun 17 2015 |
3538 |
324.48 |
| Jun 17 2015 |
4735 |
307.9 |
| Jun 10 2015 |
3560 |
324.48 |
| Jun 10 2015 |
2648 |
305.38 |
| Jun 10 2015 |
5657 |
346.3 |
| Jun 10 2015 |
4682 |
307.9 |
| Jun 03 2015 |
5996 |
349.94 |
| Jun 03 2015 |
2644 |
305.38 |
| Jun 03 2015 |
3654 |
324.48 |
| Jun 03 2015 |
4189 |
300.85 |
| May 27 2015 |
2647 |
305.38 |
| May 27 2015 |
6029 |
349.94 |
| May 27 2015 |
3621 |
324.48 |
| May 27 2015 |
4170 |
300.85 |
| May 20 2015 |
3656 |
324.48 |
| May 20 2015 |
2644 |
305.38 |
| May 20 2015 |
6080 |
349.94 |
| May 20 2015 |
4221 |
300.85 |
| May 13 2015 |
6057 |
349.94 |
| May 13 2015 |
2653 |
305.38 |
| May 13 2015 |
3695 |
324.48 |
| May 13 2015 |
4230 |
300.85 |
| May 06 2015 |
1660 |
278.32 |
| May 06 2015 |
3719 |
325.94 |
| May 06 2015 |
3533 |
318.19 |
| May 06 2015 |
3345 |
290.04 |
| Apr 29 2015 |
3638 |
318.19 |
| Apr 29 2015 |
1720 |
278.32 |
| Apr 29 2015 |
3798 |
325.94 |
| Apr 29 2015 |
3438 |
290.04 |
| Apr 22 2015 |
3844 |
325.94 |
| Apr 22 2015 |
3666 |
318.19 |
| Apr 22 2015 |
1714 |
278.32 |
| Apr 22 2015 |
3443 |
290.04 |
| Apr 15 2015 |
1700 |
278.32 |
| Apr 15 2015 |
3675 |
318.19 |
| Apr 15 2015 |
3874 |
325.94 |
| Apr 15 2015 |
3505 |
290.04 |
| Apr 08 2015 |
3874 |
325.94 |
| Apr 08 2015 |
3722 |
318.19 |
| Apr 08 2015 |
1700 |
278.32 |
| Apr 08 2015 |
3554 |
290.04 |
| Apr 01 2015 |
3960 |
320.89 |
| Apr 01 2015 |
4602 |
335.13 |
| Apr 01 2015 |
6916 |
329.43 |
| Mar 25 2015 |
3918 |
320.89 |
| Mar 25 2015 |
4398 |
335.13 |
| Mar 25 2015 |
6725 |
329.43 |
| Mar 18 2015 |
3933 |
320.89 |
| Mar 18 2015 |
4294 |
335.13 |
| Mar 18 2015 |
6649 |
329.43 |
| Mar 11 2015 |
3672 |
324.13 |
| Mar 11 2015 |
3965 |
320.89 |
| Mar 11 2015 |
3095 |
319.19 |
| Mar 11 2015 |
4658 |
303.36 |
| Mar 04 2015 |
3123 |
319.19 |
| Mar 04 2015 |
4028 |
320.89 |
| Mar 04 2015 |
3746 |
324.13 |
| Mar 04 2015 |
4703 |
303.36 |
| Feb 25 2015 |
3765 |
324.13 |
| Feb 25 2015 |
3103 |
319.19 |
| Feb 25 2015 |
4041 |
320.89 |
| Feb 25 2015 |
4723 |
303.36 |
| Feb 18 2015 |
3860 |
324.13 |
| Feb 18 2015 |
3120 |
319.19 |
| Feb 18 2015 |
4087 |
320.89 |
| Feb 18 2015 |
4792 |
303.36 |
| Feb 11 2015 |
3876 |
324.13 |
| Feb 11 2015 |
4096 |
320.89 |
| Feb 11 2015 |
3139 |
319.19 |
| Feb 11 2015 |
4804 |
303.36 |
| Feb 04 2015 |
4106 |
320.89 |
| Feb 04 2015 |
3139 |
319.19 |
| Feb 04 2015 |
3903 |
324.13 |
| Feb 04 2015 |
4816 |
303.36 |
| Jan 28 2015 |
3139 |
319.19 |
| Jan 28 2015 |
4124 |
320.89 |
| Jan 28 2015 |
3901 |
324.13 |
| Jan 28 2015 |
4828 |
303.36 |
| Jan 21 2015 |
3139 |
319.19 |
| Jan 21 2015 |
4138 |
320.89 |
| Jan 21 2015 |
3911 |
324.13 |
| Jan 21 2015 |
4843 |
303.36 |
| Jan 14 2015 |
3915 |
324.13 |
| Jan 14 2015 |
3139 |
319.19 |
| Jan 14 2015 |
4147 |
320.89 |
| Jan 14 2015 |
4851 |
303.36 |
| Jan 07 2015 |
3915 |
324.13 |
| Jan 07 2015 |
4140 |
320.89 |
| Jan 07 2015 |
3139 |
319.19 |
| Jan 07 2015 |
4848 |
303.36 |
| Dec 31 2014 |
4140 |
320.89 |
| Dec 31 2014 |
3915 |
324.13 |
| Dec 31 2014 |
3143 |
319.19 |
| Dec 31 2014 |
4850 |
303.36 |
| Dec 24 2014 |
3915 |
324.13 |
| Dec 24 2014 |
4140 |
320.89 |
| Dec 24 2014 |
3143 |
319.19 |
| Dec 24 2014 |
4850 |
303.36 |
| Dec 17 2014 |
3143 |
319.19 |
| Dec 17 2014 |
4138 |
320.89 |
| Dec 17 2014 |
3915 |
324.13 |
| Dec 17 2014 |
4850 |
303.36 |
| Dec 10 2014 |
3143 |
319.19 |
| Dec 10 2014 |
4138 |
320.89 |
| Dec 10 2014 |
3915 |
324.13 |
| Dec 10 2014 |
4850 |
303.36 |
| Dec 03 2014 |
3144 |
319.19 |
| Dec 03 2014 |
4138 |
320.89 |
| Dec 03 2014 |
3915 |
324.13 |
| Dec 03 2014 |
4850 |
303.36 |
| Nov 26 2014 |
3915 |
324.13 |
| Nov 26 2014 |
4138 |
320.89 |
| Nov 26 2014 |
3144 |
319.19 |
| Nov 26 2014 |
4850 |
303.36 |
| Nov 19 2014 |
3143 |
319.19 |
| Nov 19 2014 |
4138 |
320.89 |
| Nov 19 2014 |
3915 |
324.13 |
| Nov 19 2014 |
4849 |
303.36 |
| Nov 12 2014 |
4138 |
320.89 |
| Nov 12 2014 |
3143 |
319.19 |
| Nov 12 2014 |
3915 |
324.13 |
| Nov 12 2014 |
4849 |
303.36 |
| Nov 05 2014 |
3915 |
324.13 |
| Nov 05 2014 |
3143 |
319.19 |
| Nov 05 2014 |
4138 |
320.89 |
| Nov 05 2014 |
4849 |
303.36 |
| Oct 29 2014 |
3915 |
324.13 |
| Oct 29 2014 |
4138 |
320.89 |
| Oct 29 2014 |
3143 |
319.19 |
| Oct 29 2014 |
4849 |
303.36 |
| Oct 22 2014 |
3142 |
319.19 |
| Oct 22 2014 |
4132 |
320.89 |
| Oct 22 2014 |
3916 |
324.13 |
| Oct 22 2014 |
4859 |
303.36 |
| Oct 15 2014 |
3913 |
324.13 |
| Oct 15 2014 |
4125 |
320.89 |
| Oct 15 2014 |
3142 |
319.19 |
| Oct 15 2014 |
4858 |
303.36 |
| Oct 08 2014 |
2751 |
303.23 |
| Oct 08 2014 |
4122 |
320.89 |
| Oct 08 2014 |
3142 |
319.19 |
| Oct 08 2014 |
5710 |
313.49 |
| Oct 01 2014 |
4133 |
320.89 |
| Oct 01 2014 |
3139 |
319.19 |
| Oct 01 2014 |
2754 |
303.23 |
| Oct 01 2014 |
5719 |
313.49 |
| Sep 24 2014 |
3122 |
319.19 |
| Sep 24 2014 |
1977 |
280.17 |
| Sep 24 2014 |
2755 |
303.23 |
| Sep 24 2014 |
4711 |
301.45 |
| Sep 17 2014 |
2186 |
291.15 |
| Sep 17 2014 |
3114 |
319.19 |
| Sep 17 2014 |
2010 |
280.17 |
| Sep 17 2014 |
4384 |
296.84 |
| Sep 10 2014 |
3113 |
319.19 |
| Sep 10 2014 |
2196 |
291.15 |
| Sep 10 2014 |
5053 |
305.17 |
| Sep 03 2014 |
3119 |
319.19 |
| Sep 03 2014 |
2275 |
292.91 |
| Sep 03 2014 |
4811 |
301.67 |
| Aug 27 2014 |
3058 |
319.19 |
| Aug 27 2014 |
2261 |
292.91 |
| Aug 27 2014 |
4808 |
301.67 |
| Aug 20 2014 |
2270 |
292.91 |
| Aug 20 2014 |
3044 |
319.19 |
| Aug 20 2014 |
4821 |
301.67 |
| Aug 13 2014 |
3093 |
319.19 |
| Aug 13 2014 |
2271 |
292.91 |
| Aug 13 2014 |
4888 |
301.67 |
| Aug 06 2014 |
3055 |
319.19 |
| Aug 06 2014 |
2310 |
292.91 |
| Aug 06 2014 |
4907 |
301.67 |
| Jul 30 2014 |
2329 |
292.91 |
| Jul 30 2014 |
3123 |
319.19 |
| Jul 30 2014 |
4952 |
301.67 |
| Jul 23 2014 |
3065 |
319.19 |
| Jul 23 2014 |
2354 |
292.91 |
| Jul 23 2014 |
4946 |
301.67 |
| Jul 16 2014 |
3138 |
319.19 |
| Jul 16 2014 |
2373 |
292.91 |
| Jul 16 2014 |
4907 |
301.67 |
| Jul 09 2014 |
3049 |
319.19 |
| Jul 09 2014 |
2372 |
292.91 |
| Jul 09 2014 |
4921 |
301.67 |
| Jul 02 2014 |
3175 |
319.19 |
| Jul 02 2014 |
2413 |
292.91 |
| Jul 02 2014 |
5019 |
301.67 |
| Jun 25 2014 |
3032 |
319.19 |
| Jun 25 2014 |
2461 |
292.91 |
| Jun 25 2014 |
4952 |
301.67 |
| Jun 18 2014 |
3030 |
319.19 |
| Jun 18 2014 |
2484 |
292.91 |
| Jun 18 2014 |
4984 |
301.67 |
| Jun 11 2014 |
2504 |
292.91 |
| Jun 11 2014 |
3152 |
319.19 |
| Jun 11 2014 |
5047 |
301.67 |
| Jun 04 2014 |
3176 |
319.19 |
| Jun 04 2014 |
2530 |
292.91 |
| Jun 04 2014 |
5103 |
301.67 |
| May 28 2014 |
3191 |
319.19 |
| May 28 2014 |
2569 |
292.91 |
| May 28 2014 |
5140 |
301.67 |
| May 21 2014 |
2585 |
292.91 |
| May 21 2014 |
3186 |
319.19 |
| May 21 2014 |
5190 |
301.67 |
| May 14 2014 |
2623 |
292.91 |
| May 14 2014 |
3222 |
319.19 |
| May 14 2014 |
5217 |
301.67 |
| May 07 2014 |
3083 |
319.19 |
| May 07 2014 |
2590 |
292.91 |
| May 07 2014 |
5243 |
301.67 |
| Apr 30 2014 |
3476 |
306.69 |
| Apr 30 2014 |
6872 |
346.12 |
| Apr 30 2014 |
3249 |
319.19 |
| Apr 30 2014 |
6549 |
313.87 |
| Apr 23 2014 |
3559 |
306.69 |
| Apr 23 2014 |
6975 |
346.12 |
| Apr 23 2014 |
3347 |
319.19 |
| Apr 23 2014 |
6616 |
313.87 |
| Apr 16 2014 |
3335 |
319.19 |
| Apr 16 2014 |
6966 |
346.12 |
| Apr 16 2014 |
3561 |
306.69 |
| Apr 16 2014 |
6597 |
313.87 |
| Apr 09 2014 |
7015 |
346.12 |
| Apr 09 2014 |
3341 |
319.19 |
| Apr 09 2014 |
3713 |
306.69 |
| Apr 09 2014 |
6696 |
313.87 |
| Apr 02 2014 |
3756 |
306.69 |
| Apr 02 2014 |
7112 |
346.12 |
| Apr 02 2014 |
3257 |
319.19 |
| Apr 02 2014 |
6568 |
313.87 |
| Mar 26 2014 |
3253 |
319.19 |
| Mar 26 2014 |
7307 |
346.12 |
| Mar 26 2014 |
3733 |
306.69 |
| Mar 26 2014 |
6611 |
313.87 |
| Mar 19 2014 |
3343 |
319.19 |
| Mar 19 2014 |
7368 |
346.12 |
| Mar 19 2014 |
3743 |
306.69 |
| Mar 19 2014 |
6685 |
313.87 |
| Mar 12 2014 |
7404 |
346.12 |
| Mar 12 2014 |
1934 |
277.64 |
| Mar 12 2014 |
4099 |
312.5 |
| Mar 12 2014 |
6104 |
307.09 |
| Mar 05 2014 |
4081 |
312.5 |
| Mar 05 2014 |
7417 |
346.12 |
| Mar 05 2014 |
1952 |
277.64 |
| Mar 05 2014 |
6119 |
307.09 |
| Feb 26 2014 |
7446 |
346.12 |
| Feb 26 2014 |
1983 |
277.64 |
| Feb 26 2014 |
4092 |
312.5 |
| Feb 26 2014 |
6153 |
307.09 |
| Feb 19 2014 |
1981 |
277.64 |
| Feb 19 2014 |
7484 |
346.12 |
| Feb 19 2014 |
3234 |
295.87 |
| Feb 19 2014 |
4782 |
290.27 |
| Feb 12 2014 |
3242 |
295.87 |
| Feb 12 2014 |
7490 |
346.12 |
| Feb 12 2014 |
1977 |
277.64 |
| Feb 12 2014 |
4779 |
290.27 |
| Feb 05 2014 |
1975 |
277.64 |
| Feb 05 2014 |
7582 |
346.12 |
| Feb 05 2014 |
3273 |
295.87 |
| Feb 05 2014 |
4822 |
290.27 |
| Jan 29 2014 |
7637 |
346.12 |
| Jan 29 2014 |
1975 |
277.64 |
| Jan 29 2014 |
3269 |
295.87 |
| Jan 29 2014 |
4846 |
290.27 |
| Jan 22 2014 |
1972 |
277.64 |
| Jan 22 2014 |
7641 |
346.12 |
| Jan 22 2014 |
3268 |
295.87 |
| Jan 22 2014 |
4856 |
290.27 |
| Jan 15 2014 |
1972 |
277.64 |
| Jan 15 2014 |
7675 |
346.12 |
| Jan 15 2014 |
3269 |
295.87 |
| Jan 15 2014 |
4869 |
290.27 |
| Jan 08 2014 |
7683 |
346.12 |
| Jan 08 2014 |
1972 |
277.64 |
| Jan 08 2014 |
3269 |
295.87 |
| Jan 08 2014 |
4875 |
290.27 |
| Jan 01 2014 |
7683 |
346.12 |
| Jan 01 2014 |
1972 |
277.64 |
| Jan 01 2014 |
3269 |
295.87 |
| Jan 01 2014 |
4875 |
290.27 |
| Dec 25 2013 |
3269 |
295.87 |
| Dec 25 2013 |
1973 |
277.64 |
| Dec 25 2013 |
7683 |
346.12 |
| Dec 25 2013 |
4874 |
290.27 |
| Dec 18 2013 |
1973 |
277.64 |
| Dec 18 2013 |
7683 |
346.12 |
| Dec 18 2013 |
3269 |
295.87 |
| Dec 18 2013 |
4874 |
290.27 |
| Dec 11 2013 |
1973 |
277.64 |
| Dec 11 2013 |
7683 |
346.12 |
| Dec 11 2013 |
3269 |
295.87 |
| Dec 11 2013 |
4874 |
290.27 |
| Dec 04 2013 |
3270 |
295.87 |
| Dec 04 2013 |
7684 |
346.12 |
| Dec 04 2013 |
1973 |
277.64 |
| Dec 04 2013 |
4875 |
290.27 |
| Nov 27 2013 |
3270 |
295.87 |
| Nov 27 2013 |
7684 |
346.12 |
| Nov 27 2013 |
1973 |
277.64 |
| Nov 27 2013 |
4875 |
290.27 |
| Nov 20 2013 |
7684 |
346.12 |
| Nov 20 2013 |
1974 |
277.64 |
| Nov 20 2013 |
3270 |
295.87 |
| Nov 20 2013 |
4876 |
290.27 |
| Nov 13 2013 |
3270 |
295.87 |
| Nov 13 2013 |
7684 |
346.12 |
| Nov 13 2013 |
1974 |
277.64 |
| Nov 13 2013 |
4875 |
290.27 |
| Nov 06 2013 |
3270 |
295.87 |
| Nov 06 2013 |
1974 |
277.64 |
| Nov 06 2013 |
7684 |
346.12 |
| Nov 06 2013 |
4875 |
290.27 |
| Oct 30 2013 |
1974 |
277.64 |
| Oct 30 2013 |
7684 |
346.12 |
| Oct 30 2013 |
3270 |
295.87 |
| Oct 30 2013 |
4874 |
290.27 |
| Oct 23 2013 |
7683 |
346.12 |
| Oct 23 2013 |
1974 |
277.64 |
| Oct 23 2013 |
3270 |
295.87 |
| Oct 23 2013 |
4874 |
290.27 |
| Oct 16 2013 |
3283 |
295.87 |
| Oct 16 2013 |
7671 |
346.12 |
| Oct 16 2013 |
1975 |
277.64 |
| Oct 16 2013 |
4876 |
290.27 |
| Oct 09 2013 |
1977 |
277.64 |
| Oct 09 2013 |
7665 |
346.12 |
| Oct 09 2013 |
3278 |
295.87 |
| Oct 09 2013 |
4882 |
290.27 |
| Oct 02 2013 |
7661 |
346.12 |
| Oct 02 2013 |
1987 |
277.64 |
| Oct 02 2013 |
3283 |
295.87 |
| Oct 02 2013 |
4885 |
290.27 |
| Sep 25 2013 |
7608 |
346.12 |
| Sep 25 2013 |
1979 |
277.64 |
| Sep 25 2013 |
3276 |
295.87 |
| Sep 25 2013 |
4885 |
290.27 |
| Sep 18 2013 |
3279 |
296.27 |
| Sep 18 2013 |
7594 |
346.12 |
| Sep 18 2013 |
1970 |
277.64 |
| Sep 18 2013 |
5387 |
297.35 |
| Sep 11 2013 |
1934 |
277.64 |
| Sep 11 2013 |
7589 |
346.12 |
| Sep 11 2013 |
3303 |
296.27 |
| Sep 11 2013 |
5384 |
297.35 |
| Sep 04 2013 |
6939 |
338.21 |
| Sep 04 2013 |
1940 |
277.64 |
| Sep 04 2013 |
3180 |
293.92 |
| Sep 04 2013 |
4701 |
288.29 |
| Aug 28 2013 |
3185 |
293.92 |
| Aug 28 2013 |
2015 |
277.64 |
| Aug 28 2013 |
6999 |
338.21 |
| Aug 28 2013 |
4738 |
288.29 |
| Aug 21 2013 |
2015 |
277.64 |
| Aug 21 2013 |
7052 |
338.21 |
| Aug 21 2013 |
3192 |
293.92 |
| Aug 21 2013 |
4778 |
288.29 |
| Aug 14 2013 |
7106 |
338.21 |
| Aug 14 2013 |
1781 |
277.64 |
| Aug 14 2013 |
3205 |
293.92 |
| Aug 14 2013 |
4585 |
288.29 |
| Aug 07 2013 |
1799 |
277.64 |
| Aug 07 2013 |
7228 |
338.21 |
| Aug 07 2013 |
3206 |
293.92 |
| Aug 07 2013 |
4636 |
288.29 |
| Jul 31 2013 |
1793 |
277.64 |
| Jul 31 2013 |
7285 |
338.21 |
| Jul 31 2013 |
3287 |
293.92 |
| Jul 31 2013 |
4690 |
288.29 |
| Jul 24 2013 |
7320 |
338.21 |
| Jul 24 2013 |
1794 |
277.64 |
| Jul 24 2013 |
3279 |
293.92 |
| Jul 24 2013 |
4709 |
288.29 |
| Jul 17 2013 |
7349 |
338.21 |
| Jul 17 2013 |
1750 |
277.64 |
| Jul 17 2013 |
3293 |
293.92 |
| Jul 17 2013 |
4712 |
288.29 |
| Jul 10 2013 |
3330 |
293.92 |
| Jul 10 2013 |
7443 |
338.21 |
| Jul 10 2013 |
1777 |
277.64 |
| Jul 10 2013 |
4780 |
288.29 |
| Jul 03 2013 |
6312 |
322.4 |
| Jul 03 2013 |
1711 |
277.64 |
| Jul 03 2013 |
2708 |
280.47 |
| Jul 03 2013 |
4745 |
288.29 |
| Jun 26 2013 |
1699 |
277.64 |
| Jun 26 2013 |
6486 |
322.4 |
| Jun 26 2013 |
2722 |
280.47 |
| Jun 26 2013 |
4848 |
288.29 |
| Jun 19 2013 |
2773 |
280.47 |
| Jun 19 2013 |
1719 |
277.64 |
| Jun 19 2013 |
6569 |
322.4 |
| Jun 19 2013 |
4925 |
288.29 |
| Jun 12 2013 |
2804 |
280.47 |
| Jun 12 2013 |
6605 |
322.4 |
| Jun 12 2013 |
1829 |
277.64 |
| Jun 12 2013 |
5024 |
288.29 |
| Jun 05 2013 |
1765 |
277.64 |
| Jun 05 2013 |
6524 |
322.4 |
| Jun 05 2013 |
2788 |
280.47 |
| Jun 05 2013 |
5013 |
288.29 |
| May 29 2013 |
2739 |
280.47 |
| May 29 2013 |
6580 |
322.4 |
| May 29 2013 |
1759 |
277.64 |
| May 29 2013 |
5024 |
288.29 |
| May 22 2013 |
2836 |
280.47 |
| May 22 2013 |
1773 |
277.64 |
| May 22 2013 |
6695 |
322.4 |
| May 22 2013 |
5168 |
288.29 |
| May 15 2013 |
6729 |
322.4 |
| May 15 2013 |
1831 |
277.64 |
| May 15 2013 |
2877 |
280.47 |
| May 15 2013 |
5211 |
288.29 |
| May 08 2013 |
6725 |
322.4 |
| May 08 2013 |
1716 |
277.64 |
| May 08 2013 |
2866 |
280.47 |
| May 08 2013 |
5168 |
288.29 |
| May 01 2013 |
2990 |
280.47 |
| May 01 2013 |
7977 |
336.6 |
| May 01 2013 |
1808 |
277.64 |
| May 01 2013 |
5132 |
286.75 |
| Apr 24 2013 |
7966 |
336.6 |
| Apr 24 2013 |
1809 |
277.64 |
| Apr 24 2013 |
3822 |
297.73 |
| Apr 24 2013 |
6374 |
302.03 |
| Apr 17 2013 |
1875 |
277.64 |
| Apr 17 2013 |
8024 |
336.6 |
| Apr 17 2013 |
3881 |
297.73 |
| Apr 17 2013 |
6443 |
302.03 |
| Apr 10 2013 |
7917 |
336.6 |
| Apr 10 2013 |
1852 |
277.64 |
| Apr 10 2013 |
3921 |
297.73 |
| Apr 10 2013 |
6479 |
302.03 |
| Apr 03 2013 |
3967 |
297.73 |
| Apr 03 2013 |
1845 |
277.64 |
| Apr 03 2013 |
7895 |
336.6 |
| Apr 03 2013 |
6518 |
302.03 |
| Mar 27 2013 |
1889 |
277.64 |
| Mar 27 2013 |
7900 |
336.6 |
| Mar 27 2013 |
3848 |
293.64 |
| Mar 27 2013 |
5948 |
294.64 |
| Mar 20 2013 |
7795 |
336.6 |
| Mar 20 2013 |
3465 |
286.16 |
| Mar 20 2013 |
7840 |
316.43 |
| Mar 13 2013 |
2528 |
286.88 |
| Mar 13 2013 |
7837 |
316.43 |
| Oct 19 2012 |
6687 |
336.6 |
| Oct 19 2012 |
3208 |
286.16 |
| Oct 19 2012 |
7624 |
326.26 |
| Sep 23 2012 |
3220 |
286.16 |
| Sep 23 2012 |
7211 |
343.71 |
| Sep 23 2012 |
7707 |
327.22 |
| Aug 31 2012 |
7034 |
343.71 |
| Aug 31 2012 |
3115 |
285.45 |
| Aug 31 2012 |
8391 |
336.04 |
| Aug 24 2012 |
3102 |
285.45 |
| Aug 24 2012 |
6973 |
343.71 |
| Aug 24 2012 |
8335 |
336.04 |
| Aug 10 2012 |
6767 |
343.71 |
| Aug 10 2012 |
3066 |
285.45 |
| Aug 10 2012 |
8180 |
336.04 |
| Aug 03 2012 |
3037 |
285.45 |
| Aug 03 2012 |
6696 |
343.71 |
| Aug 03 2012 |
8123 |
336.04 |
| Jul 27 2012 |
3023 |
285.45 |
| Jul 27 2012 |
6553 |
343.71 |
| Jul 27 2012 |
8037 |
336.04 |
| Jul 06 2012 |
6353 |
343.71 |
| Jul 06 2012 |
2963 |
285.45 |
| Jul 06 2012 |
7920 |
336.04 |
| Jun 22 2012 |
5854 |
343.71 |
| Jun 22 2012 |
2965 |
285.45 |
| Jun 22 2012 |
7621 |
336.04 |
| Jun 15 2012 |
5900 |
343.71 |
| Jun 15 2012 |
2919 |
285.45 |
| Jun 15 2012 |
8064 |
336.04 |
| Jun 08 2012 |
5844 |
343.71 |
| Jun 08 2012 |
2909 |
285.45 |
| Jun 08 2012 |
7992 |
336.04 |
| Jun 01 2012 |
2969 |
285.45 |
| Jun 01 2012 |
7569 |
330.94 |
| May 25 2012 |
2787 |
285.45 |
| May 25 2012 |
7075 |
330.94 |
| May 18 2012 |
2880 |
285.45 |
| May 18 2012 |
7185 |
330.94 |
| May 11 2012 |
2864 |
285.45 |
| May 11 2012 |
7208 |
330.94 |
| May 04 2012 |
2675 |
285.45 |
| May 04 2012 |
7089 |
330.94 |
| Apr 27 2012 |
2444 |
285.45 |
| Apr 27 2012 |
7013 |
330.94 |
| Apr 13 2012 |
1913 |
285.45 |
| Apr 13 2012 |
6597 |
330.94 |
| Apr 06 2012 |
8098 |
353.68 |
| Mar 27 2012 |
7965 |
353.68 |
