| May 06 2015 |
3211 |
317.44 |
| May 06 2015 |
4863 |
337.38 |
| May 06 2015 |
6381 |
327.41 |
| Apr 29 2015 |
4950 |
337.38 |
| Apr 29 2015 |
3277 |
317.44 |
| Apr 29 2015 |
6481 |
327.41 |
| Apr 22 2015 |
3315 |
317.44 |
| Apr 22 2015 |
4991 |
337.38 |
| Apr 22 2015 |
6501 |
327.41 |
| Apr 15 2015 |
5000 |
337.38 |
| Apr 15 2015 |
3328 |
317.44 |
| Apr 15 2015 |
6565 |
327.41 |
| Apr 08 2015 |
3341 |
317.44 |
| Apr 08 2015 |
5099 |
337.38 |
| Apr 08 2015 |
6608 |
327.41 |
| Apr 01 2015 |
5172 |
337.38 |
| Apr 01 2015 |
3398 |
317.44 |
| Apr 01 2015 |
6716 |
327.41 |
| Mar 25 2015 |
5119 |
337.38 |
| Mar 25 2015 |
3253 |
317.44 |
| Mar 25 2015 |
6542 |
327.41 |
| Mar 18 2015 |
5102 |
337.38 |
| Mar 18 2015 |
3182 |
317.44 |
| Mar 18 2015 |
6474 |
327.41 |
| Mar 11 2015 |
3266 |
317.44 |
| Mar 11 2015 |
5145 |
337.38 |
| Mar 11 2015 |
6733 |
327.41 |
| Mar 04 2015 |
5236 |
337.38 |
| Mar 04 2015 |
3326 |
317.44 |
| Mar 04 2015 |
6802 |
327.41 |
| Feb 25 2015 |
3336 |
317.44 |
| Feb 25 2015 |
5225 |
337.38 |
| Feb 25 2015 |
6822 |
327.41 |
| Feb 18 2015 |
3430 |
317.44 |
| Feb 18 2015 |
5273 |
337.38 |
| Feb 18 2015 |
6902 |
327.41 |
| Feb 11 2015 |
3446 |
317.44 |
| Feb 11 2015 |
5276 |
337.38 |
| Feb 11 2015 |
6923 |
327.41 |
| Feb 04 2015 |
5284 |
337.38 |
| Feb 04 2015 |
3465 |
317.44 |
| Feb 04 2015 |
6939 |
327.41 |
| Jan 28 2015 |
5288 |
337.38 |
| Jan 28 2015 |
3474 |
317.44 |
| Jan 28 2015 |
6961 |
327.41 |
| Jan 21 2015 |
5305 |
337.38 |
| Jan 21 2015 |
3492 |
317.44 |
| Jan 21 2015 |
6983 |
327.41 |
| Jan 14 2015 |
3493 |
317.44 |
| Jan 14 2015 |
5317 |
337.38 |
| Jan 14 2015 |
6994 |
327.41 |
| Jan 07 2015 |
3493 |
317.44 |
| Jan 07 2015 |
5311 |
337.38 |
| Jan 07 2015 |
6990 |
327.41 |
| Dec 31 2014 |
5313 |
337.38 |
| Dec 31 2014 |
3493 |
317.44 |
| Dec 31 2014 |
6993 |
327.41 |
| Dec 24 2014 |
3493 |
317.44 |
| Dec 24 2014 |
5313 |
337.38 |
| Dec 24 2014 |
6993 |
327.41 |
| Dec 17 2014 |
5312 |
337.38 |
| Dec 17 2014 |
3493 |
317.44 |
| Dec 17 2014 |
6993 |
327.41 |
| Dec 10 2014 |
5312 |
337.38 |
| Dec 10 2014 |
3493 |
317.44 |
| Dec 10 2014 |
6993 |
327.41 |
| Dec 03 2014 |
5312 |
337.38 |
| Dec 03 2014 |
3493 |
317.44 |
| Dec 03 2014 |
6993 |
327.41 |
| Nov 26 2014 |
3493 |
317.44 |
| Nov 26 2014 |
5312 |
337.38 |
| Nov 26 2014 |
6993 |
327.41 |
| Nov 19 2014 |
5312 |
337.38 |
| Nov 19 2014 |
3493 |
317.44 |
| Nov 19 2014 |
6992 |
327.41 |
| Nov 12 2014 |
5312 |
337.38 |
| Nov 12 2014 |
3493 |
317.44 |
| Nov 12 2014 |
6992 |
327.41 |
| Nov 05 2014 |
3493 |
317.44 |
| Nov 05 2014 |
5312 |
337.38 |
| Nov 05 2014 |
6992 |
327.41 |
| Oct 29 2014 |
3494 |
317.44 |
| Oct 29 2014 |
5312 |
337.38 |
| Oct 29 2014 |
6992 |
327.41 |
| Oct 22 2014 |
5295 |
337.38 |
| Oct 22 2014 |
3494 |
317.44 |
| Oct 22 2014 |
7000 |
327.41 |
| Oct 15 2014 |
3491 |
317.44 |
| Oct 15 2014 |
5291 |
337.38 |
| Oct 15 2014 |
6997 |
327.41 |
| Oct 08 2014 |
3510 |
317.44 |
| Oct 08 2014 |
5287 |
337.38 |
| Oct 08 2014 |
7005 |
327.41 |
| Oct 01 2014 |
5298 |
337.38 |
| Oct 01 2014 |
3511 |
317.44 |
| Oct 01 2014 |
7013 |
327.41 |
| Sep 24 2014 |
5326 |
337.38 |
| Sep 24 2014 |
3510 |
317.44 |
| Sep 24 2014 |
6999 |
327.41 |
| Sep 17 2014 |
3497 |
317.44 |
| Sep 17 2014 |
5338 |
337.38 |
| Sep 17 2014 |
7004 |
327.41 |
| Sep 10 2014 |
3511 |
317.44 |
| Sep 10 2014 |
6074 |
317.44 |
| Sep 03 2014 |
4501 |
332.34 |
| Sep 03 2014 |
7512 |
332.34 |
| Aug 27 2014 |
4438 |
332.34 |
| Aug 27 2014 |
7509 |
332.34 |
| Aug 20 2014 |
4448 |
332.34 |
| Aug 20 2014 |
7533 |
332.34 |
| Aug 13 2014 |
4434 |
332.34 |
| Aug 13 2014 |
7593 |
332.34 |
| Aug 06 2014 |
4510 |
332.34 |
| Aug 06 2014 |
7602 |
332.34 |
| Jul 30 2014 |
4525 |
332.34 |
| Jul 30 2014 |
7660 |
332.34 |
| Jul 23 2014 |
5531 |
347.23 |
| Jul 23 2014 |
9200 |
347.23 |
| Jul 16 2014 |
5568 |
347.23 |
| Jul 16 2014 |
9171 |
347.23 |
| Jul 09 2014 |
5610 |
347.23 |
| Jul 09 2014 |
9177 |
347.23 |
| Jul 02 2014 |
5653 |
347.23 |
| Jul 02 2014 |
9293 |
347.23 |
| Jun 25 2014 |
5713 |
347.23 |
| Jun 25 2014 |
9259 |
347.23 |
| Jun 18 2014 |
5737 |
347.23 |
| Jun 18 2014 |
9295 |
347.23 |
| Jun 11 2014 |
5780 |
347.23 |
| Jun 11 2014 |
9405 |
347.23 |
| Jun 04 2014 |
5850 |
347.23 |
| Jun 04 2014 |
9482 |
347.23 |
| May 28 2014 |
5856 |
347.23 |
| May 28 2014 |
9493 |
347.23 |
| May 21 2014 |
5881 |
347.23 |
| May 21 2014 |
9546 |
347.23 |
| May 14 2014 |
5941 |
347.23 |
| May 14 2014 |
9623 |
347.23 |
| May 07 2014 |
5813 |
347.23 |
| May 07 2014 |
9542 |
347.23 |
| Apr 30 2014 |
6057 |
347.23 |
| Apr 30 2014 |
9953 |
380.57 |
| Apr 30 2014 |
12584 |
369.46 |
| Apr 23 2014 |
6217 |
347.23 |
| Apr 23 2014 |
10048 |
380.57 |
| Apr 23 2014 |
12742 |
369.46 |
| Apr 16 2014 |
9998 |
380.57 |
| Apr 16 2014 |
6228 |
347.23 |
| Apr 16 2014 |
12682 |
369.46 |
| Apr 09 2014 |
10095 |
380.57 |
| Apr 09 2014 |
6424 |
347.23 |
| Apr 09 2014 |
12875 |
369.46 |
| Apr 02 2014 |
6454 |
347.23 |
| Apr 02 2014 |
10205 |
380.57 |
| Apr 02 2014 |
12584 |
369.46 |
| Mar 26 2014 |
10429 |
380.57 |
| Mar 26 2014 |
6371 |
347.23 |
| Mar 26 2014 |
12628 |
369.46 |
| Mar 19 2014 |
10488 |
380.57 |
| Mar 19 2014 |
6377 |
347.23 |
| Mar 19 2014 |
12665 |
369.46 |
| Mar 12 2014 |
10495 |
380.57 |
| Mar 12 2014 |
7766 |
417.71 |
| Mar 12 2014 |
6690 |
350.5 |
| Mar 12 2014 |
11845 |
362.53 |
| Mar 05 2014 |
6625 |
350.5 |
| Mar 05 2014 |
10514 |
380.57 |
| Mar 05 2014 |
7705 |
417.71 |
| Mar 05 2014 |
11800 |
362.53 |
| Feb 26 2014 |
10526 |
380.57 |
| Feb 26 2014 |
7765 |
417.71 |
| Feb 26 2014 |
6657 |
350.5 |
| Feb 26 2014 |
11828 |
362.53 |
| Feb 19 2014 |
7800 |
417.71 |
| Feb 19 2014 |
10545 |
380.57 |
| Feb 19 2014 |
6718 |
350.5 |
| Feb 19 2014 |
11867 |
362.53 |
| Feb 12 2014 |
6706 |
350.5 |
| Feb 12 2014 |
10572 |
380.57 |
| Feb 12 2014 |
7859 |
417.71 |
| Feb 12 2014 |
11867 |
362.53 |
| Feb 05 2014 |
7852 |
417.71 |
| Feb 05 2014 |
10663 |
380.57 |
| Feb 05 2014 |
6748 |
350.5 |
| Feb 05 2014 |
11938 |
362.53 |
| Jan 29 2014 |
10743 |
380.57 |
| Jan 29 2014 |
7852 |
417.71 |
| Jan 29 2014 |
6722 |
350.5 |
| Jan 29 2014 |
11982 |
362.53 |
| Jan 22 2014 |
7860 |
417.71 |
| Jan 22 2014 |
10724 |
380.57 |
| Jan 22 2014 |
6707 |
350.5 |
| Jan 22 2014 |
11941 |
362.53 |
| Jan 15 2014 |
7860 |
417.71 |
| Jan 15 2014 |
10755 |
380.57 |
| Jan 15 2014 |
6710 |
350.5 |
| Jan 15 2014 |
11968 |
362.53 |
| Jan 08 2014 |
10771 |
380.57 |
| Jan 08 2014 |
7860 |
417.71 |
| Jan 08 2014 |
6700 |
350.5 |
| Jan 08 2014 |
11964 |
362.53 |
| Jan 01 2014 |
10770 |
380.57 |
| Jan 01 2014 |
7860 |
417.71 |
| Jan 01 2014 |
6700 |
350.5 |
| Jan 01 2014 |
11965 |
362.53 |
| Dec 25 2013 |
6700 |
350.5 |
| Dec 25 2013 |
7879 |
417.71 |
| Dec 25 2013 |
10770 |
380.57 |
| Dec 25 2013 |
11967 |
362.53 |
| Dec 18 2013 |
7879 |
417.71 |
| Dec 18 2013 |
10770 |
380.57 |
| Dec 18 2013 |
6700 |
350.5 |
| Dec 18 2013 |
11967 |
362.53 |
| Dec 11 2013 |
7881 |
417.71 |
| Dec 11 2013 |
10770 |
380.57 |
| Dec 11 2013 |
6700 |
350.5 |
| Dec 11 2013 |
11967 |
362.53 |
| Dec 04 2013 |
6701 |
350.5 |
| Dec 04 2013 |
10770 |
380.57 |
| Dec 04 2013 |
7881 |
417.71 |
| Dec 04 2013 |
11968 |
362.53 |
| Nov 27 2013 |
6701 |
350.5 |
| Nov 27 2013 |
10770 |
380.57 |
| Nov 27 2013 |
7881 |
417.71 |
| Nov 27 2013 |
11968 |
362.53 |
| Nov 20 2013 |
10770 |
380.57 |
| Nov 20 2013 |
7882 |
417.71 |
| Nov 20 2013 |
6701 |
350.5 |
| Nov 20 2013 |
11969 |
362.53 |
| Nov 13 2013 |
6701 |
350.5 |
| Nov 13 2013 |
10770 |
380.57 |
| Nov 13 2013 |
7882 |
417.71 |
| Nov 13 2013 |
11969 |
362.53 |
| Nov 06 2013 |
6701 |
350.5 |
| Nov 06 2013 |
7882 |
417.71 |
| Nov 06 2013 |
10770 |
380.57 |
| Nov 06 2013 |
11970 |
362.53 |
| Oct 30 2013 |
7882 |
417.71 |
| Oct 30 2013 |
10769 |
380.57 |
| Oct 30 2013 |
6701 |
350.5 |
| Oct 30 2013 |
11969 |
362.53 |
| Oct 23 2013 |
10770 |
380.57 |
| Oct 23 2013 |
7882 |
417.71 |
| Oct 23 2013 |
6699 |
350.5 |
| Oct 23 2013 |
11968 |
362.53 |
| Oct 16 2013 |
6718 |
350.5 |
| Oct 16 2013 |
10751 |
380.57 |
| Oct 16 2013 |
7837 |
417.71 |
| Oct 16 2013 |
11972 |
362.53 |
| Oct 09 2013 |
7775 |
417.71 |
| Oct 09 2013 |
10747 |
380.57 |
| Oct 09 2013 |
6675 |
350.5 |
| Oct 09 2013 |
11925 |
362.53 |
| Oct 02 2013 |
10733 |
380.57 |
| Oct 02 2013 |
7838 |
417.71 |
| Oct 02 2013 |
6680 |
350.5 |
| Oct 02 2013 |
11931 |
362.53 |
| Sep 25 2013 |
10673 |
380.57 |
| Sep 25 2013 |
7814 |
417.71 |
| Sep 25 2013 |
6655 |
350.5 |
| Sep 25 2013 |
11896 |
362.53 |
| Sep 18 2013 |
6695 |
352.13 |
| Sep 18 2013 |
10646 |
380.57 |
| Sep 18 2013 |
7761 |
417.71 |
| Sep 18 2013 |
13140 |
373.69 |
| Sep 11 2013 |
7664 |
417.71 |
| Sep 11 2013 |
10610 |
380.57 |
| Sep 11 2013 |
6692 |
352.13 |
| Sep 11 2013 |
13080 |
373.69 |
| Sep 04 2013 |
10633 |
380.57 |
| Sep 04 2013 |
7738 |
417.71 |
| Sep 04 2013 |
6757 |
352.13 |
| Sep 04 2013 |
13138 |
373.69 |
| Aug 28 2013 |
6779 |
352.13 |
| Aug 28 2013 |
7949 |
417.71 |
| Aug 28 2013 |
10619 |
380.57 |
| Aug 28 2013 |
13136 |
373.69 |
| Aug 21 2013 |
7941 |
417.71 |
| Aug 21 2013 |
10675 |
380.57 |
| Aug 21 2013 |
6818 |
352.13 |
| Aug 21 2013 |
13196 |
373.69 |
| Aug 14 2013 |
10725 |
380.57 |
| Aug 14 2013 |
7492 |
417.71 |
| Aug 14 2013 |
6866 |
352.13 |
| Aug 14 2013 |
12959 |
373.69 |
| Aug 07 2013 |
7588 |
417.71 |
| Aug 07 2013 |
10881 |
380.57 |
| Aug 07 2013 |
6863 |
352.13 |
| Aug 07 2013 |
13088 |
373.69 |
| Jul 31 2013 |
7604 |
417.71 |
| Jul 31 2013 |
10977 |
380.57 |
| Jul 31 2013 |
6972 |
352.13 |
| Jul 31 2013 |
13178 |
373.69 |
| Jul 24 2013 |
11070 |
380.57 |
| Jul 24 2013 |
7621 |
417.71 |
| Jul 24 2013 |
6911 |
352.13 |
| Jul 24 2013 |
13257 |
373.69 |
| Jul 17 2013 |
11121 |
380.57 |
| Jul 17 2013 |
7533 |
417.71 |
| Jul 17 2013 |
6944 |
352.13 |
| Jul 17 2013 |
13291 |
373.69 |
| Jul 10 2013 |
6983 |
352.13 |
| Jul 10 2013 |
11239 |
380.57 |
| Jul 10 2013 |
7707 |
417.71 |
| Jul 10 2013 |
13434 |
373.69 |
| Jul 03 2013 |
7604 |
417.71 |
| Jul 03 2013 |
7023 |
352.13 |
| Jul 03 2013 |
14439 |
381.25 |
| Jun 26 2013 |
7475 |
417.71 |
| Jun 26 2013 |
6995 |
352.13 |
| Jun 26 2013 |
14613 |
381.25 |
| Jun 19 2013 |
7084 |
352.13 |
| Jun 19 2013 |
7262 |
417.71 |
| Jun 19 2013 |
14587 |
381.25 |
| Jun 12 2013 |
7164 |
352.13 |
| Jun 12 2013 |
7516 |
417.71 |
| Jun 12 2013 |
14791 |
381.25 |
| Jun 05 2013 |
7193 |
417.71 |
| Jun 05 2013 |
7115 |
352.13 |
| Jun 05 2013 |
14677 |
381.25 |
| May 29 2013 |
7032 |
352.13 |
| May 29 2013 |
7148 |
417.71 |
| May 29 2013 |
14697 |
381.25 |
| May 22 2013 |
7238 |
352.13 |
| May 22 2013 |
7176 |
417.71 |
| May 22 2013 |
14997 |
381.25 |
| May 15 2013 |
7035 |
417.71 |
| May 15 2013 |
7295 |
352.13 |
| May 15 2013 |
15015 |
381.25 |
| May 08 2013 |
6797 |
417.71 |
| May 08 2013 |
7300 |
352.13 |
| May 08 2013 |
14937 |
381.25 |
| May 01 2013 |
7486 |
352.13 |
| May 01 2013 |
14195 |
401.08 |
| May 01 2013 |
6912 |
417.71 |
| May 01 2013 |
15665 |
385.22 |
| Apr 24 2013 |
14170 |
401.08 |
| Apr 24 2013 |
6841 |
417.71 |
| Apr 24 2013 |
7301 |
352.13 |
| Apr 24 2013 |
15654 |
385.22 |
| Apr 17 2013 |
6984 |
417.71 |
| Apr 17 2013 |
14173 |
401.08 |
| Apr 17 2013 |
7405 |
352.13 |
| Apr 17 2013 |
15736 |
385.22 |
| Apr 10 2013 |
13964 |
401.08 |
| Apr 10 2013 |
6953 |
417.71 |
| Apr 10 2013 |
7445 |
352.13 |
| Apr 10 2013 |
15637 |
385.22 |
| Apr 03 2013 |
7471 |
352.13 |
| Apr 03 2013 |
6901 |
417.71 |
| Apr 03 2013 |
13899 |
401.08 |
| Apr 03 2013 |
15609 |
385.22 |
| Mar 27 2013 |
7032 |
417.71 |
| Mar 27 2013 |
13898 |
401.08 |
| Mar 27 2013 |
8574 |
362.92 |
| Mar 27 2013 |
13796 |
370.56 |
| Mar 20 2013 |
13677 |
401.08 |
| Mar 20 2013 |
9480 |
373.72 |
| Mar 20 2013 |
16261 |
390.03 |
| Mar 13 2013 |
16250 |
390.03 |
| Oct 19 2012 |
12264 |
401.08 |
| Oct 19 2012 |
8884 |
373.72 |
| Oct 19 2012 |
14406 |
385.17 |
| Sep 23 2012 |
8832 |
373.72 |
| Sep 23 2012 |
12207 |
401.08 |
| Sep 23 2012 |
14347 |
385.17 |
| Aug 31 2012 |
11914 |
401.08 |
| Aug 31 2012 |
8521 |
373.72 |
| Aug 31 2012 |
14088 |
385.17 |
| Aug 24 2012 |
8435 |
373.72 |
| Aug 24 2012 |
11790 |
401.08 |
| Aug 24 2012 |
14003 |
385.17 |
| Aug 10 2012 |
11422 |
401.08 |
| Aug 10 2012 |
8253 |
373.72 |
| Aug 10 2012 |
13745 |
385.17 |
| Aug 03 2012 |
8118 |
373.72 |
| Aug 03 2012 |
11228 |
401.08 |
| Aug 03 2012 |
13565 |
385.17 |
| Jul 27 2012 |
8053 |
373.72 |
| Jul 27 2012 |
10917 |
401.08 |
| Jul 27 2012 |
13322 |
385.17 |
| Jul 06 2012 |
10416 |
401.08 |
| Jul 06 2012 |
7809 |
373.72 |
| Jul 06 2012 |
13009 |
385.17 |
| Jun 22 2012 |
9454 |
401.08 |
| Jun 22 2012 |
7703 |
373.72 |
| Jun 22 2012 |
12442 |
385.17 |
| Jun 15 2012 |
9469 |
401.08 |
| Jun 15 2012 |
7597 |
373.72 |
| Jun 15 2012 |
12875 |
385.17 |
| Jun 08 2012 |
9441 |
401.08 |
| Jun 08 2012 |
7472 |
373.72 |
| Jun 08 2012 |
12782 |
385.17 |
| Jun 01 2012 |
7496 |
373.72 |
| Jun 01 2012 |
12038 |
379.45 |
| May 25 2012 |
6989 |
373.72 |
| May 25 2012 |
11218 |
379.45 |
| May 18 2012 |
7088 |
373.72 |
| May 18 2012 |
11366 |
379.45 |
| May 11 2012 |
6970 |
373.72 |
| May 11 2012 |
11383 |
379.45 |
| May 04 2012 |
6458 |
373.72 |
| May 04 2012 |
11119 |
379.45 |
| Apr 27 2012 |
5796 |
373.72 |
| Apr 27 2012 |
10896 |
379.45 |
| Apr 13 2012 |
4604 |
373.72 |
| Apr 13 2012 |
10235 |
379.45 |
| Apr 06 2012 |
10333 |
383.28 |
| Mar 27 2012 |
7588 |
348.19 |
