Jan 18 2019 |
2266 |
357.61 |
Jan 18 2019 |
3495 |
357.61 |
Jan 11 2019 |
2266 |
357.61 |
Jan 11 2019 |
3495 |
357.61 |
Jan 04 2019 |
2266 |
357.61 |
Jan 04 2019 |
3497 |
357.61 |
Dec 28 2018 |
2266 |
357.61 |
Dec 28 2018 |
3497 |
357.61 |
Dec 21 2018 |
2266 |
357.61 |
Dec 21 2018 |
3497 |
357.61 |
Dec 14 2018 |
2266 |
357.61 |
Dec 14 2018 |
3497 |
357.61 |
Dec 07 2018 |
2266 |
357.61 |
Dec 07 2018 |
3496 |
357.61 |
Nov 30 2018 |
2266 |
357.61 |
Nov 30 2018 |
3496 |
357.61 |
Nov 23 2018 |
2266 |
357.61 |
Nov 23 2018 |
3496 |
357.61 |
Nov 16 2018 |
2266 |
357.61 |
Nov 16 2018 |
3496 |
357.61 |
Nov 09 2018 |
2266 |
357.61 |
Nov 09 2018 |
3496 |
357.61 |
Nov 02 2018 |
2266 |
357.61 |
Nov 02 2018 |
3488 |
357.61 |
Oct 26 2018 |
2267 |
357.61 |
Oct 26 2018 |
3489 |
357.61 |
Oct 19 2018 |
2275 |
357.61 |
Oct 19 2018 |
3493 |
357.61 |
Oct 12 2018 |
2271 |
357.61 |
Oct 12 2018 |
3488 |
357.61 |
Oct 05 2018 |
2278 |
357.61 |
Oct 05 2018 |
3502 |
357.61 |
Sep 28 2018 |
2223 |
357.61 |
Sep 28 2018 |
3463 |
357.61 |
Sep 21 2018 |
2216 |
357.61 |
Sep 21 2018 |
3463 |
357.61 |
Sep 14 2018 |
2230 |
357.61 |
Sep 14 2018 |
3479 |
357.61 |
Sep 07 2018 |
2253 |
357.61 |
Sep 07 2018 |
3555 |
357.61 |
Aug 31 2018 |
2377 |
359.75 |
Aug 31 2018 |
3726 |
359.75 |
Aug 24 2018 |
2344 |
359.75 |
Aug 24 2018 |
3702 |
359.75 |
Aug 17 2018 |
2350 |
359.75 |
Aug 17 2018 |
3721 |
359.75 |
Aug 10 2018 |
2410 |
359.75 |
Aug 10 2018 |
3798 |
359.75 |
Aug 03 2018 |
2464 |
359.75 |
Aug 03 2018 |
3857 |
359.75 |
Jul 27 2018 |
2473 |
359.75 |
Jul 27 2018 |
3867 |
359.75 |
Jul 20 2018 |
2457 |
359.75 |
Jul 20 2018 |
3939 |
359.75 |
Jul 13 2018 |
2517 |
359.75 |
Jul 13 2018 |
3812 |
359.75 |
Jul 06 2018 |
2337 |
359.75 |
Jul 06 2018 |
3597 |
359.75 |
Jun 29 2018 |
2359 |
359.75 |
Jun 29 2018 |
3624 |
359.75 |
Jun 22 2018 |
2432 |
359.75 |
Jun 22 2018 |
3752 |
359.75 |
Jun 15 2018 |
2460 |
359.75 |
Jun 15 2018 |
3781 |
359.75 |
Jun 08 2018 |
2489 |
359.75 |
Jun 08 2018 |
3849 |
359.75 |
Jun 01 2018 |
2714 |
359.75 |
Jun 01 2018 |
4085 |
359.75 |
May 25 2018 |
2730 |
359.75 |
May 25 2018 |
4171 |
359.75 |
May 18 2018 |
2752 |
359.75 |
May 18 2018 |
4137 |
359.75 |
May 11 2018 |
2757 |
359.75 |
May 11 2018 |
4203 |
359.75 |
May 04 2018 |
2851 |
359.75 |
May 04 2018 |
4317 |
359.75 |
Apr 27 2018 |
2879 |
359.75 |
Apr 27 2018 |
4305 |
359.75 |
Apr 20 2018 |
2899 |
359.75 |
Apr 20 2018 |
4352 |
359.75 |
Apr 13 2018 |
2896 |
359.75 |
Apr 13 2018 |
4354 |
359.75 |
Apr 06 2018 |
2974 |
359.75 |
Apr 06 2018 |
4376 |
359.75 |
Mar 30 2018 |
3083 |
359.75 |
Mar 30 2018 |
4437 |
359.75 |
Mar 23 2018 |
3144 |
359.75 |
Mar 23 2018 |
4500 |
359.75 |
Mar 16 2018 |
3561 |
365.96 |
Mar 16 2018 |
5068 |
365.96 |
Mar 09 2018 |
3556 |
365.96 |
Mar 09 2018 |
5081 |
365.96 |
Mar 02 2018 |
3431 |
363.46 |
Mar 02 2018 |
4998 |
363.46 |
Feb 23 2018 |
3470 |
363.46 |
Feb 23 2018 |
5037 |
363.46 |
Feb 16 2018 |
3492 |
363.46 |
Feb 16 2018 |
5047 |
363.46 |
Feb 09 2018 |
3488 |
363.46 |
Feb 09 2018 |
5040 |
363.46 |
Feb 02 2018 |
3488 |
363.46 |
Feb 02 2018 |
5059 |
363.46 |
Jan 26 2018 |
3502 |
363.46 |
Jan 26 2018 |
5067 |
363.46 |
Jan 19 2018 |
3246 |
359.38 |
Jan 19 2018 |
4715 |
359.38 |
Jan 12 2018 |
3253 |
359.38 |
Jan 12 2018 |
4725 |
359.38 |
Jan 05 2018 |
3253 |
359.38 |
Jan 05 2018 |
4728 |
359.38 |
Dec 29 2017 |
3253 |
359.38 |
Dec 29 2017 |
4728 |
359.38 |
Dec 22 2017 |
3253 |
359.38 |
Dec 22 2017 |
4728 |
359.38 |
Dec 15 2017 |
3253 |
359.38 |
Dec 15 2017 |
4728 |
359.38 |
Dec 08 2017 |
3253 |
359.38 |
Dec 08 2017 |
4728 |
359.38 |
Dec 01 2017 |
3253 |
359.38 |
Dec 01 2017 |
4728 |
359.38 |
Nov 24 2017 |
3253 |
359.38 |
Nov 24 2017 |
4728 |
359.38 |
Nov 17 2017 |
3253 |
359.38 |
Nov 17 2017 |
4728 |
359.38 |
Nov 10 2017 |
3257 |
359.38 |
Nov 10 2017 |
4732 |
359.38 |
Nov 03 2017 |
3257 |
359.38 |
Nov 03 2017 |
4732 |
359.38 |
Oct 27 2017 |
3295 |
359.38 |
Oct 27 2017 |
4758 |
359.38 |
Oct 20 2017 |
3275 |
359.38 |
Oct 20 2017 |
4747 |
359.38 |
Oct 13 2017 |
3289 |
359.38 |
Oct 13 2017 |
4758 |
359.38 |
Oct 06 2017 |
3290 |
359.38 |
Oct 06 2017 |
4757 |
359.38 |
Sep 29 2017 |
3289 |
359.38 |
Sep 29 2017 |
4714 |
359.38 |
Sep 22 2017 |
3336 |
359.38 |
Sep 22 2017 |
4765 |
359.38 |
Sep 15 2017 |
3351 |
359.38 |
Sep 15 2017 |
4806 |
359.38 |
Sep 08 2017 |
3163 |
356.77 |
Sep 08 2017 |
4694 |
356.77 |
Sep 01 2017 |
3148 |
356.77 |
Sep 01 2017 |
4683 |
356.77 |
Aug 25 2017 |
3494 |
356.77 |
Aug 25 2017 |
4998 |
356.77 |
Aug 18 2017 |
3505 |
356.77 |
Aug 18 2017 |
5049 |
356.77 |
Aug 11 2017 |
3538 |
356.77 |
Aug 11 2017 |
5095 |
356.77 |
Aug 04 2017 |
3555 |
356.77 |
Aug 04 2017 |
5153 |
356.77 |
Jul 28 2017 |
3584 |
356.77 |
Jul 28 2017 |
5203 |
356.77 |
Jul 21 2017 |
3662 |
356.77 |
Jul 21 2017 |
5288 |
356.77 |
Jul 14 2017 |
3701 |
356.77 |
Jul 14 2017 |
5324 |
356.77 |
Jul 07 2017 |
3736 |
356.77 |
Jul 07 2017 |
5361 |
356.77 |
Jun 30 2017 |
3758 |
356.77 |
Jun 30 2017 |
6503 |
394.48 |
Jun 30 2017 |
4733 |
348.89 |
Jun 23 2017 |
3872 |
356.77 |
Jun 23 2017 |
9348 |
413.52 |
Jun 23 2017 |
4735 |
348.89 |
Jun 16 2017 |
9435 |
413.52 |
Jun 16 2017 |
3864 |
356.77 |
Jun 16 2017 |
4785 |
348.89 |
Jun 09 2017 |
3723 |
356.77 |
Jun 09 2017 |
9510 |
413.52 |
Jun 09 2017 |
4677 |
348.89 |
Jun 02 2017 |
3896 |
356.77 |
Jun 02 2017 |
9534 |
413.52 |
Jun 02 2017 |
4822 |
348.89 |
May 26 2017 |
9614 |
413.52 |
May 26 2017 |
3912 |
356.77 |
May 26 2017 |
4859 |
348.89 |
May 19 2017 |
9657 |
413.52 |
May 19 2017 |
3998 |
356.77 |
May 19 2017 |
4887 |
348.89 |
May 12 2017 |
4038 |
356.77 |
May 12 2017 |
9818 |
413.52 |
May 12 2017 |
4922 |
348.89 |
May 05 2017 |
9845 |
413.52 |
May 05 2017 |
4054 |
356.77 |
May 05 2017 |
4975 |
348.89 |
Apr 28 2017 |
9671 |
413.52 |
Apr 28 2017 |
4057 |
356.77 |
Apr 28 2017 |
4978 |
348.89 |
Apr 21 2017 |
9865 |
413.52 |
Apr 21 2017 |
4150 |
356.77 |
Apr 21 2017 |
5024 |
348.89 |
Apr 14 2017 |
4429 |
359.99 |
Apr 14 2017 |
9922 |
413.52 |
Apr 14 2017 |
5078 |
348.89 |
Apr 07 2017 |
10014 |
413.52 |
Apr 07 2017 |
4398 |
359.99 |
Apr 07 2017 |
4972 |
348.89 |
Mar 31 2017 |
10273 |
413.52 |
Mar 31 2017 |
4449 |
359.99 |
Mar 31 2017 |
5067 |
348.89 |
Mar 24 2017 |
4366 |
359.99 |
Mar 24 2017 |
10174 |
413.52 |
Mar 24 2017 |
5029 |
348.89 |
Mar 17 2017 |
10271 |
413.52 |
Mar 17 2017 |
4435 |
359.99 |
Mar 17 2017 |
5051 |
348.89 |
Mar 10 2017 |
10391 |
413.52 |
Mar 10 2017 |
4468 |
359.99 |
Mar 10 2017 |
5115 |
348.89 |
Mar 03 2017 |
10331 |
413.52 |
Mar 03 2017 |
6351 |
382.1 |
Mar 03 2017 |
6468 |
363.01 |
Feb 24 2017 |
10298 |
413.52 |
Feb 24 2017 |
6515 |
383.3 |
Feb 24 2017 |
6260 |
360.65 |
Feb 17 2017 |
10133 |
413.52 |
Feb 17 2017 |
6550 |
383.3 |
Feb 17 2017 |
6280 |
360.65 |
Feb 10 2017 |
10161 |
413.52 |
Feb 10 2017 |
6630 |
383.3 |
Feb 10 2017 |
6309 |
360.65 |
Feb 03 2017 |
6645 |
383.3 |
Feb 03 2017 |
10174 |
413.52 |
Feb 03 2017 |
6327 |
360.65 |
Jan 27 2017 |
10198 |
413.52 |
Jan 27 2017 |
6628 |
383.3 |
Jan 27 2017 |
6327 |
360.65 |
Jan 20 2017 |
10187 |
413.52 |
Jan 20 2017 |
8999 |
407.69 |
Jan 20 2017 |
8359 |
378.58 |
Jan 13 2017 |
7232 |
389.77 |
Jan 13 2017 |
10190 |
413.52 |
Jan 13 2017 |
7053 |
367.11 |
Jan 06 2017 |
7232 |
389.77 |
Jan 06 2017 |
10368 |
415.53 |
Jan 06 2017 |
11073 |
400.91 |
Dec 30 2016 |
10370 |
415.53 |
Dec 30 2016 |
7232 |
389.77 |
Dec 30 2016 |
11075 |
400.91 |
Dec 23 2016 |
7232 |
389.77 |
Dec 23 2016 |
10370 |
415.53 |
Dec 23 2016 |
11075 |
400.91 |
Dec 16 2016 |
7232 |
389.77 |
Dec 16 2016 |
10374 |
415.53 |
Dec 16 2016 |
11073 |
400.91 |
Dec 09 2016 |
10375 |
415.53 |
Dec 09 2016 |
7228 |
389.77 |
Dec 09 2016 |
11077 |
400.91 |
Dec 02 2016 |
10375 |
415.53 |
Dec 02 2016 |
7228 |
389.77 |
Dec 02 2016 |
11078 |
400.91 |
Nov 25 2016 |
7228 |
389.77 |
Nov 25 2016 |
10371 |
415.53 |
Nov 25 2016 |
11077 |
400.91 |
Nov 18 2016 |
10371 |
415.53 |
Nov 18 2016 |
7228 |
389.77 |
Nov 18 2016 |
11077 |
400.91 |
Nov 11 2016 |
10371 |
415.53 |
Nov 11 2016 |
7221 |
389.77 |
Nov 11 2016 |
11066 |
400.91 |
Nov 04 2016 |
10371 |
415.53 |
Nov 04 2016 |
7221 |
389.77 |
Nov 04 2016 |
11066 |
400.91 |
Oct 28 2016 |
7238 |
389.77 |
Oct 28 2016 |
10372 |
415.53 |
Oct 28 2016 |
11083 |
400.91 |
Oct 21 2016 |
10367 |
415.53 |
Oct 21 2016 |
7244 |
389.77 |
Oct 21 2016 |
11089 |
400.91 |
Oct 14 2016 |
10171 |
413.52 |
Oct 14 2016 |
7247 |
389.77 |
Oct 14 2016 |
7090 |
367.11 |
Oct 07 2016 |
7240 |
389.77 |
Oct 07 2016 |
10181 |
413.52 |
Oct 07 2016 |
7092 |
367.11 |
Sep 30 2016 |
10199 |
413.52 |
Sep 30 2016 |
7247 |
389.77 |
Sep 30 2016 |
7098 |
367.11 |
Sep 23 2016 |
10196 |
413.52 |
Sep 23 2016 |
7185 |
389.77 |
Sep 23 2016 |
7058 |
367.11 |
Sep 16 2016 |
10256 |
413.52 |
Sep 16 2016 |
9364 |
411.83 |
Sep 16 2016 |
8868 |
382.72 |
Sep 09 2016 |
10336 |
413.52 |
Sep 09 2016 |
8703 |
404.55 |
Sep 09 2016 |
8802 |
381.9 |
Sep 02 2016 |
10474 |
413.52 |
Sep 02 2016 |
8738 |
404.55 |
Sep 02 2016 |
8902 |
381.9 |
Aug 26 2016 |
10532 |
413.52 |
Aug 26 2016 |
8435 |
404.55 |
Aug 26 2016 |
8610 |
381.9 |
Aug 19 2016 |
8448 |
404.55 |
Aug 19 2016 |
10571 |
413.52 |
Aug 19 2016 |
8617 |
381.9 |
Aug 12 2016 |
9881 |
406.26 |
Aug 12 2016 |
8423 |
404.55 |
Aug 12 2016 |
9666 |
381.9 |
Aug 05 2016 |
8477 |
404.55 |
Aug 05 2016 |
12794 |
404.55 |
Jul 29 2016 |
8352 |
404.55 |
Jul 29 2016 |
12900 |
404.55 |
Jul 22 2016 |
8475 |
404.55 |
Jul 22 2016 |
13061 |
404.55 |
Jun 22 2016 |
8677 |
404.55 |
Jun 22 2016 |
14025 |
404.55 |
Jun 15 2016 |
8787 |
404.55 |
Jun 15 2016 |
14176 |
404.55 |
Jun 08 2016 |
8786 |
404.55 |
Jun 08 2016 |
14222 |
404.55 |
Jun 01 2016 |
8891 |
404.55 |
Jun 01 2016 |
14464 |
404.55 |
May 25 2016 |
8914 |
404.55 |
May 25 2016 |
14433 |
404.55 |
May 18 2016 |
8988 |
404.55 |
May 18 2016 |
14519 |
404.55 |
May 11 2016 |
8997 |
404.55 |
May 11 2016 |
14485 |
404.55 |
May 04 2016 |
8936 |
404.55 |
May 04 2016 |
14462 |
404.55 |
Apr 27 2016 |
9167 |
404.55 |
Apr 27 2016 |
14704 |
404.55 |
Apr 20 2016 |
9166 |
404.55 |
Apr 20 2016 |
14726 |
404.55 |
Apr 13 2016 |
9375 |
404.55 |
Apr 13 2016 |
14700 |
404.55 |
Apr 06 2016 |
9580 |
404.55 |
Apr 06 2016 |
14843 |
404.55 |
Mar 30 2016 |
9469 |
404.55 |
Mar 30 2016 |
14681 |
404.55 |
Mar 23 2016 |
9693 |
404.55 |
Mar 23 2016 |
14841 |
404.55 |
Mar 16 2016 |
9773 |
404.55 |
Mar 16 2016 |
14793 |
404.55 |
Mar 09 2016 |
9810 |
404.55 |
Mar 09 2016 |
14855 |
404.55 |
Mar 02 2016 |
7148 |
379.69 |
Mar 02 2016 |
11225 |
379.69 |
Feb 24 2016 |
7178 |
379.69 |
Feb 24 2016 |
11198 |
379.69 |
Feb 17 2016 |
8279 |
389.86 |
Feb 17 2016 |
12699 |
389.86 |
Feb 10 2016 |
8281 |
389.86 |
Feb 10 2016 |
12726 |
389.86 |
Feb 03 2016 |
8321 |
389.86 |
Feb 03 2016 |
12740 |
389.86 |
Jan 27 2016 |
8331 |
389.86 |
Jan 27 2016 |
12744 |
389.86 |
Jan 20 2016 |
8880 |
394.94 |
Jan 20 2016 |
13537 |
394.94 |
Jan 13 2016 |
9403 |
399.95 |
Jan 13 2016 |
14272 |
399.95 |
Jan 06 2016 |
9403 |
399.95 |
Jan 06 2016 |
14282 |
399.95 |
Dec 30 2015 |
9403 |
399.95 |
Dec 30 2015 |
14274 |
399.95 |
Dec 23 2015 |
9403 |
399.95 |
Dec 23 2015 |
14275 |
399.95 |
Dec 16 2015 |
9403 |
399.95 |
Dec 16 2015 |
14275 |
399.95 |
Dec 09 2015 |
9403 |
399.95 |
Dec 09 2015 |
14278 |
399.95 |
Dec 02 2015 |
9404 |
399.95 |
Dec 02 2015 |
14279 |
399.95 |
Nov 25 2015 |
9404 |
399.95 |
Nov 25 2015 |
14280 |
399.95 |
Nov 18 2015 |
9404 |
399.95 |
Nov 18 2015 |
14280 |
399.95 |
Nov 11 2015 |
9395 |
399.95 |
Nov 11 2015 |
14276 |
399.95 |
Nov 04 2015 |
9395 |
399.95 |
Nov 04 2015 |
14276 |
399.95 |
Oct 28 2015 |
9396 |
399.95 |
Oct 28 2015 |
14260 |
399.95 |
Oct 21 2015 |
9366 |
399.95 |
Oct 21 2015 |
14254 |
399.95 |
Oct 14 2015 |
9368 |
399.95 |
Oct 14 2015 |
14261 |
399.95 |
Oct 07 2015 |
9377 |
399.95 |
Oct 07 2015 |
14266 |
399.95 |
Sep 30 2015 |
9390 |
399.95 |
Sep 30 2015 |
14283 |
399.95 |
Sep 23 2015 |
9093 |
396.65 |
Sep 23 2015 |
13856 |
396.65 |
Sep 16 2015 |
9001 |
396.65 |
Sep 16 2015 |
13801 |
396.65 |
Sep 09 2015 |
9107 |
398.2 |
Sep 09 2015 |
13974 |
398.2 |
Sep 02 2015 |
8296 |
389.48 |
Sep 02 2015 |
12727 |
389.48 |
Aug 26 2015 |
8412 |
389.48 |
Aug 26 2015 |
12863 |
389.48 |
Aug 19 2015 |
8603 |
389.48 |
Aug 19 2015 |
13013 |
389.48 |
Aug 12 2015 |
8611 |
389.48 |
Aug 12 2015 |
13075 |
389.48 |
Aug 05 2015 |
8688 |
389.48 |
Aug 05 2015 |
13078 |
389.48 |
Jul 29 2015 |
8738 |
389.48 |
Jul 29 2015 |
13278 |
389.48 |
Jul 22 2015 |
8738 |
389.48 |
Jul 22 2015 |
13290 |
389.48 |
Jul 15 2015 |
8922 |
389.48 |
Jul 15 2015 |
13422 |
389.48 |
Jul 08 2015 |
8969 |
389.48 |
Jul 08 2015 |
13554 |
389.48 |
Jul 01 2015 |
9032 |
389.48 |
Jul 01 2015 |
13647 |
389.48 |
Jun 24 2015 |
9033 |
389.48 |
Jun 24 2015 |
13715 |
389.48 |
Jun 17 2015 |
9024 |
389.48 |
Jun 17 2015 |
13781 |
389.48 |
Jun 10 2015 |
9049 |
389.48 |
Jun 10 2015 |
13735 |
389.48 |
Jun 03 2015 |
9207 |
389.48 |
Jun 03 2015 |
13938 |
389.48 |
May 27 2015 |
9129 |
389.48 |
May 27 2015 |
13809 |
389.48 |
May 20 2015 |
9219 |
389.48 |
May 20 2015 |
13862 |
389.48 |
May 13 2015 |
9295 |
389.48 |
May 13 2015 |
13921 |
389.48 |
May 06 2015 |
9207 |
389.48 |
May 06 2015 |
13643 |
389.48 |
Apr 29 2015 |
9320 |
389.48 |
Apr 29 2015 |
13856 |
389.48 |
Apr 22 2015 |
9379 |
389.48 |
Apr 22 2015 |
13924 |
389.48 |
Apr 15 2015 |
9316 |
389.48 |
Apr 15 2015 |
13901 |
389.48 |
Apr 08 2015 |
9310 |
389.48 |
Apr 08 2015 |
13937 |
389.48 |
Apr 01 2015 |
9404 |
389.48 |
Apr 01 2015 |
14189 |
389.48 |
Mar 25 2015 |
9057 |
389.48 |
Mar 25 2015 |
13794 |
389.48 |
Mar 18 2015 |
11012 |
410.5 |
Mar 18 2015 |
16420 |
410.5 |
Mar 11 2015 |
11243 |
410.5 |
Mar 11 2015 |
16909 |
410.5 |
Mar 04 2015 |
11409 |
410.5 |
Mar 04 2015 |
17079 |
410.5 |
Feb 25 2015 |
13073 |
425.49 |
Feb 25 2015 |
19243 |
425.49 |
Feb 18 2015 |
12009 |
414.8 |
Feb 18 2015 |
17744 |
414.8 |
Feb 11 2015 |
12027 |
414.8 |
Feb 11 2015 |
17764 |
414.8 |
Feb 04 2015 |
12068 |
414.8 |
Feb 04 2015 |
17796 |
414.8 |
Jan 28 2015 |
12043 |
414.8 |
Jan 28 2015 |
17798 |
414.8 |
Jan 21 2015 |
12061 |
414.8 |
Jan 21 2015 |
17809 |
414.8 |
Jan 14 2015 |
11482 |
409.38 |
Jan 14 2015 |
17057 |
409.38 |
Jan 07 2015 |
11482 |
409.38 |
Jan 07 2015 |
17046 |
409.38 |
Dec 31 2014 |
11482 |
409.38 |
Dec 31 2014 |
17049 |
409.38 |
Dec 24 2014 |
11482 |
409.38 |
Dec 24 2014 |
17049 |
409.38 |
Dec 17 2014 |
11482 |
409.38 |
Dec 17 2014 |
17044 |
409.38 |
Dec 10 2014 |
11482 |
409.38 |
Dec 10 2014 |
17045 |
409.38 |
Dec 03 2014 |
11482 |
409.38 |
Dec 03 2014 |
17046 |
409.38 |
Nov 26 2014 |
11482 |
409.38 |
Nov 26 2014 |
17046 |
409.38 |
Nov 19 2014 |
11482 |
409.38 |
Nov 19 2014 |
17047 |
409.38 |
Nov 12 2014 |
11482 |
409.38 |
Nov 12 2014 |
17047 |
409.38 |
Nov 05 2014 |
11482 |
409.38 |
Nov 05 2014 |
17047 |
409.38 |
Oct 29 2014 |
11480 |
409.38 |
Oct 29 2014 |
17046 |
409.38 |
Oct 22 2014 |
11469 |
409.38 |
Oct 22 2014 |
17064 |
409.38 |
Oct 15 2014 |
11428 |
409.38 |
Oct 15 2014 |
17022 |
409.38 |
Oct 08 2014 |
12454 |
419.32 |
Oct 08 2014 |
18380 |
419.32 |
Oct 01 2014 |
12464 |
419.32 |
Oct 01 2014 |
18405 |
419.32 |
Sep 24 2014 |
12535 |
419.32 |
Sep 24 2014 |
18405 |
419.32 |
Sep 17 2014 |
13341 |
427.42 |
Sep 17 2014 |
19543 |
427.42 |
Sep 10 2014 |
13357 |
427.42 |
Sep 10 2014 |
19551 |
427.42 |
Sep 03 2014 |
13376 |
427.42 |
Sep 03 2014 |
19600 |
427.42 |
Aug 27 2014 |
13303 |
427.42 |
Aug 27 2014 |
19636 |
427.42 |
Aug 20 2014 |
13298 |
427.42 |
Aug 20 2014 |
19654 |
427.42 |
Aug 13 2014 |
13281 |
427.42 |
Aug 13 2014 |
19702 |
427.42 |
Aug 06 2014 |
13418 |
427.42 |
Aug 06 2014 |
19774 |
427.42 |
Jul 30 2014 |
13425 |
427.42 |
Jul 30 2014 |
19911 |
427.42 |
Jul 23 2014 |
13336 |
427.42 |
Jul 23 2014 |
19775 |
427.42 |
Jul 16 2014 |
13479 |
427.42 |
Jul 16 2014 |
19769 |
427.42 |
Jul 09 2014 |
13556 |
427.42 |
Jul 09 2014 |
19756 |
427.42 |
Jul 02 2014 |
13630 |
427.42 |
Jul 02 2014 |
19937 |
427.42 |
Jun 25 2014 |
13714 |
427.42 |
Jun 25 2014 |
19999 |
427.42 |
Jun 18 2014 |
13762 |
427.42 |
Jun 18 2014 |
20011 |
427.42 |
Jun 11 2014 |
13712 |
427.42 |
Jun 11 2014 |
20240 |
427.42 |
Jun 04 2014 |
13793 |
427.42 |
Jun 04 2014 |
20421 |
427.42 |
May 28 2014 |
13738 |
427.42 |
May 28 2014 |
20389 |
427.42 |
May 21 2014 |
13774 |
427.42 |
May 21 2014 |
20497 |
427.42 |
May 14 2014 |
13887 |
427.42 |
May 14 2014 |
20591 |
427.42 |
May 07 2014 |
13507 |
427.42 |
May 07 2014 |
20301 |
427.42 |
Apr 30 2014 |
13965 |
427.42 |
Apr 30 2014 |
20793 |
427.42 |
Apr 23 2014 |
14255 |
427.42 |
Apr 23 2014 |
21086 |
427.42 |
Apr 16 2014 |
14255 |
427.42 |
Apr 16 2014 |
20971 |
427.42 |
Apr 09 2014 |
14788 |
427.42 |
Apr 09 2014 |
21296 |
427.42 |
Apr 02 2014 |
14826 |
427.42 |
Apr 02 2014 |
20935 |
427.42 |
Mar 26 2014 |
14471 |
426.63 |
Mar 26 2014 |
20786 |
426.63 |
Mar 19 2014 |
14404 |
426.63 |
Mar 19 2014 |
20766 |
426.63 |
Mar 12 2014 |
14435 |
426.63 |
Mar 12 2014 |
20828 |
426.63 |
Mar 05 2014 |
12870 |
414.25 |
Mar 05 2014 |
18835 |
414.25 |
Feb 26 2014 |
14911 |
433.44 |
Feb 26 2014 |
21752 |
433.44 |
Feb 19 2014 |
16661 |
448.98 |
Feb 19 2014 |
24006 |
448.98 |
Feb 12 2014 |
16628 |
448.98 |
Feb 12 2014 |
23949 |
448.98 |
Feb 05 2014 |
16670 |
448.98 |
Feb 05 2014 |
24069 |
448.98 |
Jan 29 2014 |
16578 |
448.98 |
Jan 29 2014 |
24090 |
448.98 |
Jan 22 2014 |
18129 |
464.53 |
Jan 22 2014 |
26302 |
464.53 |
Jan 15 2014 |
18145 |
464.53 |
Jan 15 2014 |
26361 |
464.53 |
Jan 08 2014 |
18015 |
464.53 |
Jan 08 2014 |
26267 |
464.53 |
Jan 01 2014 |
18015 |
464.53 |
Jan 01 2014 |
26269 |
464.53 |
Dec 25 2013 |
18015 |
464.53 |
Dec 25 2013 |
26276 |
464.53 |
Dec 18 2013 |
18015 |
464.53 |
Dec 18 2013 |
26276 |
464.53 |
Dec 11 2013 |
18016 |
464.53 |
Dec 11 2013 |
26277 |
464.53 |
Dec 04 2013 |
18017 |
464.53 |
Dec 04 2013 |
26278 |
464.53 |
Nov 27 2013 |
18017 |
464.53 |
Nov 27 2013 |
26278 |
464.53 |
Nov 20 2013 |
18017 |
464.53 |
Nov 20 2013 |
26279 |
464.53 |
Nov 13 2013 |
18018 |
464.53 |
Nov 13 2013 |
26280 |
464.53 |
Nov 06 2013 |
18018 |
464.53 |
Nov 06 2013 |
26281 |
464.53 |
Oct 30 2013 |
18018 |
464.53 |
Oct 30 2013 |
26279 |
464.53 |
Oct 23 2013 |
18010 |
464.53 |
Oct 23 2013 |
26276 |
464.53 |
Oct 16 2013 |
18025 |
464.53 |
Oct 16 2013 |
26252 |
464.53 |
Oct 09 2013 |
17809 |
464.53 |
Oct 09 2013 |
26055 |
464.53 |
Oct 02 2013 |
17854 |
464.53 |
Oct 02 2013 |
26110 |
464.53 |
Sep 25 2013 |
17836 |
464.53 |
Sep 25 2013 |
26057 |
464.53 |
Sep 18 2013 |
17679 |
464.53 |
Sep 18 2013 |
25807 |
464.53 |
Sep 11 2013 |
17644 |
464.53 |
Sep 11 2013 |
25635 |
464.53 |
Sep 04 2013 |
17825 |
464.53 |
Sep 04 2013 |
25795 |
464.53 |
Aug 28 2013 |
17747 |
464.53 |
Aug 28 2013 |
25710 |
464.53 |
Aug 21 2013 |
17864 |
464.53 |
Aug 21 2013 |
25899 |
464.53 |
Aug 14 2013 |
17877 |
464.53 |
Aug 14 2013 |
25628 |
464.53 |
Aug 07 2013 |
17877 |
464.53 |
Aug 07 2013 |
25868 |
464.53 |
Jul 31 2013 |
18189 |
464.53 |
Jul 31 2013 |
26198 |
464.53 |
Jul 24 2013 |
18091 |
464.53 |
Jul 24 2013 |
26320 |
464.53 |
Jul 17 2013 |
18137 |
464.53 |
Jul 17 2013 |
26424 |
464.53 |
Jul 10 2013 |
18275 |
464.53 |
Jul 10 2013 |
26717 |
464.53 |
Jul 03 2013 |
18237 |
464.53 |
Jul 03 2013 |
26715 |
464.53 |
Jun 26 2013 |
18184 |
464.53 |
Jun 26 2013 |
26910 |
464.53 |
Jun 19 2013 |
18382 |
464.53 |
Jun 19 2013 |
26893 |
464.53 |
Jun 12 2013 |
18445 |
464.53 |
Jun 12 2013 |
27190 |
464.53 |
Jun 05 2013 |
18328 |
464.53 |
Jun 05 2013 |
26933 |
464.53 |
May 29 2013 |
18226 |
464.53 |
May 29 2013 |
26949 |
464.53 |
May 22 2013 |
18534 |
464.53 |
May 22 2013 |
27429 |
464.53 |
May 15 2013 |
18537 |
464.53 |
May 15 2013 |
27464 |
464.53 |
May 08 2013 |
18535 |
464.53 |
May 08 2013 |
27429 |
464.53 |
May 01 2013 |
18878 |
464.53 |
May 01 2013 |
27637 |
464.53 |
Apr 24 2013 |
18340 |
464.53 |
Apr 24 2013 |
27479 |
464.53 |
Oct 19 2012 |
22342 |
439.29 |
Sep 23 2012 |
22147 |
439.29 |
Aug 31 2012 |
21661 |
439.29 |
Aug 24 2012 |
21471 |
439.29 |
Aug 10 2012 |
20930 |
439.29 |
Aug 03 2012 |
20668 |
439.29 |
Jul 27 2012 |
20269 |
439.29 |
Jul 06 2012 |
19723 |
439.29 |
Jun 22 2012 |
18912 |
439.29 |
Jun 15 2012 |
19322 |
439.29 |
Jun 08 2012 |
19163 |
439.29 |
Jun 01 2012 |
18932 |
439.29 |
May 25 2012 |
17690 |
439.29 |
May 18 2012 |
17894 |
439.29 |
May 11 2012 |
17820 |
439.29 |
May 04 2012 |
17395 |
439.29 |
Apr 27 2012 |
16881 |
439.29 |
Apr 13 2012 |
15655 |
439.29 |
Apr 06 2012 |
15264 |
439.29 |
Mar 27 2012 |
14976 |
439.29 |