| Feb 10 2017 |
23652 |
571.48 |
| Feb 10 2017 |
30922 |
571.48 |
| Feb 03 2017 |
23598 |
571.48 |
| Feb 03 2017 |
30859 |
571.48 |
| Jan 27 2017 |
23586 |
571.48 |
| Jan 27 2017 |
30860 |
571.48 |
| Jan 20 2017 |
23536 |
571.48 |
| Jan 20 2017 |
30824 |
571.48 |
| Jan 13 2017 |
23508 |
571.48 |
| Jan 13 2017 |
30810 |
571.48 |
| Jan 06 2017 |
23508 |
571.48 |
| Jan 06 2017 |
30818 |
571.48 |
| Dec 30 2016 |
23509 |
571.48 |
| Dec 30 2016 |
30829 |
571.48 |
| Dec 23 2016 |
23509 |
571.48 |
| Dec 23 2016 |
30829 |
571.48 |
| Dec 16 2016 |
23509 |
571.48 |
| Dec 16 2016 |
30819 |
571.48 |
| Dec 09 2016 |
23500 |
571.48 |
| Dec 09 2016 |
30814 |
571.48 |
| Dec 02 2016 |
23500 |
571.48 |
| Dec 02 2016 |
30815 |
571.48 |
| Nov 25 2016 |
23500 |
571.48 |
| Nov 25 2016 |
30811 |
571.48 |
| Nov 18 2016 |
23500 |
571.48 |
| Nov 18 2016 |
30811 |
571.48 |
| Nov 11 2016 |
23452 |
571.48 |
| Nov 11 2016 |
30774 |
571.48 |
| Nov 04 2016 |
23452 |
571.48 |
| Nov 04 2016 |
30774 |
571.48 |
| Oct 28 2016 |
23463 |
571.48 |
| Oct 28 2016 |
30785 |
571.48 |
| Oct 21 2016 |
23493 |
571.48 |
| Oct 21 2016 |
30804 |
571.48 |
| Oct 14 2016 |
23512 |
571.48 |
| Oct 14 2016 |
30757 |
571.48 |
| Oct 07 2016 |
23549 |
571.48 |
| Oct 07 2016 |
30806 |
571.48 |
| Sep 30 2016 |
23566 |
571.48 |
| Sep 30 2016 |
30850 |
571.48 |
| Sep 23 2016 |
23247 |
571.48 |
| Sep 23 2016 |
30650 |
571.48 |
| Sep 16 2016 |
23142 |
571.48 |
| Sep 16 2016 |
30670 |
571.48 |
| Sep 09 2016 |
23267 |
571.48 |
| Sep 09 2016 |
30789 |
571.48 |
| Sep 02 2016 |
23318 |
571.48 |
| Sep 02 2016 |
30943 |
571.48 |
| Aug 26 2016 |
23126 |
571.48 |
| Aug 26 2016 |
30744 |
571.48 |
| Aug 19 2016 |
23146 |
571.48 |
| Aug 19 2016 |
30746 |
571.48 |
| Aug 12 2016 |
23222 |
571.48 |
| Aug 12 2016 |
33268 |
571.48 |
| Aug 05 2016 |
23279 |
571.48 |
| Aug 05 2016 |
33383 |
571.48 |
| Jul 29 2016 |
23154 |
571.48 |
| Jul 29 2016 |
33658 |
571.48 |
| Jul 22 2016 |
23294 |
571.48 |
| Jul 22 2016 |
33897 |
571.48 |
| Jun 22 2016 |
23654 |
571.48 |
| Jun 22 2016 |
35018 |
571.48 |
| Jun 15 2016 |
23994 |
571.48 |
| Jun 15 2016 |
35429 |
571.48 |
| Jun 08 2016 |
24119 |
571.48 |
| Jun 08 2016 |
35626 |
571.48 |
| Jun 01 2016 |
24221 |
571.48 |
| Jun 01 2016 |
35904 |
571.48 |
| May 25 2016 |
24158 |
571.48 |
| May 25 2016 |
35677 |
571.48 |
| May 18 2016 |
24259 |
571.48 |
| May 18 2016 |
36009 |
571.48 |
| May 07 2014 |
24530 |
558.33 |
| May 07 2014 |
11928 |
527.66 |
| May 07 2014 |
23450 |
530.84 |
| May 07 2014 |
35240 |
540.08 |
| Apr 30 2014 |
25796 |
558.72 |
| Apr 30 2014 |
25341 |
558.33 |
| Apr 30 2014 |
12489 |
527.66 |
| Apr 30 2014 |
36896 |
549.38 |
| Apr 23 2014 |
26329 |
558.72 |
| Apr 23 2014 |
25649 |
558.33 |
| Apr 23 2014 |
12871 |
527.66 |
| Apr 23 2014 |
37404 |
549.38 |
| Apr 16 2014 |
12605 |
527.66 |
| Apr 16 2014 |
25412 |
558.33 |
| Apr 16 2014 |
26274 |
558.72 |
| Apr 16 2014 |
37089 |
549.38 |
| Apr 09 2014 |
25794 |
558.33 |
| Apr 09 2014 |
12640 |
527.66 |
| Apr 09 2014 |
27211 |
558.72 |
| Apr 09 2014 |
37765 |
549.38 |
| Apr 02 2014 |
27208 |
558.72 |
| Apr 02 2014 |
25980 |
558.33 |
| Apr 02 2014 |
12303 |
527.66 |
| Apr 02 2014 |
37093 |
549.38 |
| Mar 26 2014 |
12307 |
527.66 |
| Mar 26 2014 |
26481 |
558.33 |
| Mar 26 2014 |
26652 |
558.72 |
| Mar 26 2014 |
36989 |
549.38 |
| Mar 19 2014 |
12388 |
527.66 |
| Mar 19 2014 |
26672 |
558.33 |
| Mar 19 2014 |
26592 |
558.72 |
| Mar 19 2014 |
36959 |
549.38 |
| Mar 12 2014 |
26659 |
558.33 |
| Mar 12 2014 |
12385 |
527.66 |
| Mar 12 2014 |
26542 |
558.72 |
| Mar 12 2014 |
36965 |
549.38 |
| Mar 05 2014 |
25982 |
558.72 |
| Mar 05 2014 |
26648 |
558.33 |
| Mar 05 2014 |
12241 |
527.66 |
| Mar 05 2014 |
36643 |
549.38 |
| Feb 26 2014 |
26621 |
558.33 |
| Feb 26 2014 |
12360 |
527.66 |
| Feb 26 2014 |
25795 |
558.72 |
| Feb 26 2014 |
36524 |
549.38 |
| Feb 19 2014 |
12444 |
527.66 |
| Feb 19 2014 |
26649 |
558.33 |
| Feb 19 2014 |
25929 |
558.72 |
| Feb 19 2014 |
36526 |
549.38 |
| Feb 12 2014 |
25886 |
558.72 |
| Feb 12 2014 |
26614 |
558.33 |
| Feb 12 2014 |
12595 |
527.66 |
| Feb 12 2014 |
36430 |
549.38 |
| Feb 05 2014 |
12537 |
527.66 |
| Feb 05 2014 |
26811 |
558.33 |
| Feb 05 2014 |
25914 |
558.72 |
| Feb 05 2014 |
36567 |
549.38 |
| Jan 29 2014 |
27000 |
558.33 |
| Jan 29 2014 |
12537 |
527.66 |
| Jan 29 2014 |
25736 |
558.72 |
| Jan 29 2014 |
36557 |
549.38 |
| Jan 22 2014 |
12557 |
527.66 |
| Jan 22 2014 |
26913 |
558.33 |
| Jan 22 2014 |
25601 |
558.72 |
| Jan 22 2014 |
36369 |
549.38 |
| Jan 15 2014 |
12557 |
527.66 |
| Jan 15 2014 |
26990 |
558.33 |
| Jan 15 2014 |
25624 |
558.72 |
| Jan 15 2014 |
36449 |
549.38 |
| Jan 08 2014 |
27046 |
558.33 |
| Jan 08 2014 |
12557 |
527.66 |
| Jan 08 2014 |
25484 |
558.72 |
| Jan 08 2014 |
36367 |
549.38 |
| Jan 01 2014 |
27053 |
558.33 |
| Jan 01 2014 |
12557 |
527.66 |
| Jan 01 2014 |
25484 |
558.72 |
| Jan 01 2014 |
36374 |
549.38 |
| Dec 25 2013 |
25484 |
558.72 |
| Dec 25 2013 |
12628 |
527.66 |
| Dec 25 2013 |
27053 |
558.33 |
| Dec 25 2013 |
36399 |
549.38 |
| Dec 18 2013 |
12628 |
527.66 |
| Dec 18 2013 |
27053 |
558.33 |
| Dec 18 2013 |
25484 |
558.72 |
| Dec 18 2013 |
36399 |
549.38 |
| Dec 11 2013 |
12629 |
527.66 |
| Dec 11 2013 |
27054 |
558.33 |
| Dec 11 2013 |
25485 |
558.72 |
| Dec 11 2013 |
36400 |
549.38 |
| Dec 04 2013 |
25486 |
558.72 |
| Dec 04 2013 |
27056 |
558.33 |
| Dec 04 2013 |
12629 |
527.66 |
| Dec 04 2013 |
36402 |
549.38 |
| Nov 27 2013 |
25486 |
558.72 |
| Nov 27 2013 |
27056 |
558.33 |
| Nov 27 2013 |
12629 |
527.66 |
| Nov 27 2013 |
36402 |
549.38 |
| Nov 20 2013 |
27056 |
558.33 |
| Nov 20 2013 |
12630 |
527.66 |
| Nov 20 2013 |
25486 |
558.72 |
| Nov 20 2013 |
36403 |
549.38 |
| Nov 13 2013 |
25487 |
558.72 |
| Nov 13 2013 |
27058 |
558.33 |
| Nov 13 2013 |
12630 |
527.66 |
| Nov 13 2013 |
36404 |
549.38 |
| Nov 06 2013 |
25487 |
558.72 |
| Nov 06 2013 |
12630 |
527.66 |
| Nov 06 2013 |
27059 |
558.33 |
| Nov 06 2013 |
36405 |
549.38 |
| Oct 30 2013 |
12630 |
527.66 |
| Oct 30 2013 |
27057 |
558.33 |
| Oct 30 2013 |
25487 |
558.72 |
| Oct 30 2013 |
36403 |
549.38 |
| Oct 23 2013 |
27058 |
558.33 |
| Oct 23 2013 |
12630 |
527.66 |
| Oct 23 2013 |
25477 |
558.72 |
| Oct 23 2013 |
36397 |
549.38 |
| Oct 16 2013 |
25466 |
558.72 |
| Oct 16 2013 |
26984 |
558.33 |
| Oct 16 2013 |
12512 |
527.66 |
| Oct 16 2013 |
36308 |
549.38 |
| Oct 09 2013 |
12349 |
527.66 |
| Oct 09 2013 |
26926 |
558.33 |
| Oct 09 2013 |
25121 |
558.72 |
| Oct 09 2013 |
35936 |
549.38 |
| Oct 02 2013 |
26913 |
558.33 |
| Oct 02 2013 |
12457 |
527.66 |
| Oct 02 2013 |
25241 |
558.72 |
| Oct 02 2013 |
36059 |
549.38 |
| Sep 25 2013 |
26809 |
558.33 |
| Sep 25 2013 |
12426 |
527.66 |
| Sep 25 2013 |
25237 |
558.72 |
| Sep 25 2013 |
36023 |
549.38 |
| Sep 18 2013 |
25026 |
558.72 |
| Sep 18 2013 |
26666 |
558.33 |
| Sep 18 2013 |
12299 |
527.66 |
| Sep 18 2013 |
35678 |
549.38 |
| Sep 11 2013 |
12175 |
527.66 |
| Sep 11 2013 |
26468 |
558.33 |
| Sep 11 2013 |
24944 |
558.72 |
| Sep 11 2013 |
35425 |
549.38 |
| Sep 04 2013 |
26348 |
558.33 |
| Sep 04 2013 |
12310 |
527.66 |
| Sep 04 2013 |
25153 |
558.72 |
| Sep 04 2013 |
35573 |
549.38 |
| Aug 28 2013 |
24954 |
558.72 |
| Aug 28 2013 |
12579 |
527.66 |
| Aug 28 2013 |
26170 |
558.33 |
| Aug 28 2013 |
35346 |
549.38 |
| Aug 21 2013 |
12579 |
527.66 |
| Aug 21 2013 |
26322 |
558.33 |
| Aug 21 2013 |
25044 |
558.72 |
| Aug 21 2013 |
35592 |
549.38 |
| Aug 14 2013 |
26478 |
558.33 |
| Aug 14 2013 |
12009 |
527.66 |
| Aug 14 2013 |
25050 |
558.72 |
| Aug 14 2013 |
35305 |
549.38 |
| Aug 07 2013 |
12162 |
527.66 |
| Aug 07 2013 |
26778 |
558.33 |
| Aug 07 2013 |
25002 |
558.72 |
| Aug 07 2013 |
35581 |
549.38 |
| Jul 31 2013 |
12253 |
527.66 |
| Jul 31 2013 |
27032 |
558.33 |
| Jul 31 2013 |
25501 |
558.72 |
| Jul 31 2013 |
36132 |
549.38 |
| Jul 24 2013 |
27303 |
558.33 |
| Jul 24 2013 |
12285 |
527.66 |
| Jul 24 2013 |
25390 |
558.72 |
| Jul 24 2013 |
36367 |
549.38 |
| Jul 17 2013 |
27448 |
558.33 |
| Jul 17 2013 |
12223 |
527.66 |
| Jul 17 2013 |
25432 |
558.72 |
| Jul 17 2013 |
36514 |
549.38 |
| Jul 10 2013 |
25652 |
558.72 |
| Jul 10 2013 |
27665 |
558.33 |
| Jul 10 2013 |
12527 |
527.66 |
| Jul 10 2013 |
36869 |
549.38 |
| Jul 03 2013 |
27887 |
558.33 |
| Jul 03 2013 |
12388 |
527.66 |
| Jul 03 2013 |
23902 |
530.84 |
| Jul 03 2013 |
36043 |
540.08 |
| Jun 26 2013 |
12234 |
527.66 |
| Jun 26 2013 |
28157 |
558.33 |
| Jun 26 2013 |
23801 |
530.84 |
| Jun 26 2013 |
36208 |
540.08 |
| Jun 19 2013 |
24022 |
530.84 |
| Jun 19 2013 |
12064 |
527.66 |
| Jun 19 2013 |
28420 |
558.33 |
| Jun 19 2013 |
36209 |
540.08 |
| Jun 12 2013 |
24076 |
530.84 |
| Jun 12 2013 |
28470 |
558.33 |
| Jun 12 2013 |
12348 |
527.66 |
| Jun 12 2013 |
36520 |
540.08 |
| Jun 05 2013 |
11764 |
527.66 |
| Jun 05 2013 |
27998 |
558.33 |
| Jun 05 2013 |
23851 |
530.84 |
| Jun 05 2013 |
36134 |
540.08 |
| May 29 2013 |
23728 |
530.84 |
| May 29 2013 |
28085 |
558.33 |
| May 29 2013 |
11673 |
527.66 |
| May 29 2013 |
36179 |
540.08 |
| May 22 2013 |
24152 |
530.84 |
| May 22 2013 |
11735 |
527.66 |
| May 22 2013 |
28514 |
558.33 |
| May 22 2013 |
36888 |
540.08 |
| Mar 20 2013 |
36411 |
540.38 |
| Mar 13 2013 |
36222 |
540.38 |
| Oct 19 2012 |
35865 |
545.19 |
| Sep 23 2012 |
35334 |
545.19 |
| Aug 31 2012 |
34448 |
545.19 |
| Aug 24 2012 |
34017 |
545.19 |
| Aug 10 2012 |
32901 |
545.19 |
| Aug 03 2012 |
32356 |
545.19 |
| Jul 27 2012 |
31606 |
545.19 |
| Jul 06 2012 |
30536 |
545.19 |
| Jun 22 2012 |
29374 |
545.19 |
| Jun 15 2012 |
29671 |
545.19 |
| Jun 08 2012 |
29409 |
545.19 |
| Jun 01 2012 |
29041 |
545.19 |
| May 25 2012 |
27069 |
545.19 |
| May 18 2012 |
27305 |
545.19 |
| May 11 2012 |
27112 |
545.19 |
| May 04 2012 |
26406 |
545.19 |
| Apr 27 2012 |
25455 |
545.19 |
| Apr 13 2012 |
23331 |
545.19 |
| Apr 06 2012 |
22700 |
545.19 |
| Mar 27 2012 |
22486 |
550 |
