| Apr 25 2024 |
3184 |
376.6 |
| Apr 25 2024 |
4661 |
376.6 |
| Apr 24 2024 |
3183 |
376.6 |
| Apr 24 2024 |
4661 |
376.6 |
| Apr 17 2024 |
3215 |
376.6 |
| Apr 17 2024 |
4653 |
376.6 |
| Apr 10 2024 |
3257 |
376.6 |
| Apr 10 2024 |
4670 |
376.6 |
| Apr 03 2024 |
3203 |
376.6 |
| Apr 03 2024 |
4624 |
376.6 |
| Mar 27 2024 |
3223 |
376.6 |
| Mar 27 2024 |
4685 |
376.6 |
| Mar 21 2024 |
3206 |
376.6 |
| Mar 21 2024 |
4659 |
376.6 |
| Mar 14 2024 |
3214 |
376.6 |
| Mar 14 2024 |
4709 |
376.6 |
| Mar 07 2024 |
3213 |
376.6 |
| Mar 07 2024 |
4716 |
376.6 |
| Feb 29 2024 |
3210 |
376.6 |
| Feb 29 2024 |
4709 |
376.6 |
| Feb 22 2024 |
3211 |
376.6 |
| Feb 22 2024 |
4720 |
376.6 |
| Feb 15 2024 |
3132 |
376.6 |
| Feb 15 2024 |
4685 |
376.6 |
| Feb 08 2024 |
3144 |
376.6 |
| Feb 08 2024 |
4674 |
376.6 |
| Feb 01 2024 |
3107 |
376.6 |
| Feb 01 2024 |
4637 |
376.6 |
| Jan 25 2024 |
3078 |
376.6 |
| Jan 25 2024 |
4584 |
376.6 |
| Jan 18 2024 |
3078 |
376.6 |
| Jan 18 2024 |
4587 |
376.6 |
| Jan 11 2024 |
3078 |
376.6 |
| Jan 11 2024 |
4581 |
376.6 |
| Jan 04 2024 |
3078 |
376.6 |
| Jan 04 2024 |
4507 |
376.6 |
| Dec 28 2023 |
3078 |
376.6 |
| Dec 28 2023 |
4495 |
376.6 |
| Dec 21 2023 |
3078 |
376.6 |
| Dec 21 2023 |
4495 |
376.6 |
| Dec 14 2023 |
3078 |
376.6 |
| Dec 14 2023 |
4469 |
376.6 |
| Dec 07 2023 |
3078 |
376.6 |
| Dec 07 2023 |
4469 |
376.6 |
| Nov 30 2023 |
3090 |
376.6 |
| Nov 30 2023 |
4473 |
376.6 |
| Nov 23 2023 |
3090 |
376.6 |
| Nov 23 2023 |
4459 |
376.6 |
| Nov 16 2023 |
3092 |
376.6 |
| Nov 16 2023 |
4424 |
376.6 |
| Nov 09 2023 |
3102 |
376.6 |
| Nov 09 2023 |
4391 |
376.6 |
| Nov 02 2023 |
3100 |
376.6 |
| Nov 02 2023 |
4389 |
376.6 |
| Oct 26 2023 |
3095 |
376.6 |
| Oct 26 2023 |
4369 |
376.6 |
| Oct 19 2023 |
3102 |
376.6 |
| Oct 19 2023 |
4337 |
376.6 |
| Oct 12 2023 |
3091 |
376.6 |
| Oct 12 2023 |
4305 |
376.6 |
| Oct 05 2023 |
3055 |
376.6 |
| Oct 05 2023 |
4140 |
376.6 |
| Sep 28 2023 |
3053 |
376.6 |
| Sep 28 2023 |
4124 |
376.6 |
| Sep 21 2023 |
3050 |
376.6 |
| Sep 21 2023 |
4060 |
376.6 |
| Sep 14 2023 |
3076 |
376.6 |
| Sep 14 2023 |
4119 |
376.6 |
| Sep 07 2023 |
3101 |
376.6 |
| Sep 07 2023 |
4186 |
376.6 |
| Aug 31 2023 |
3086 |
376.6 |
| Aug 31 2023 |
4185 |
376.6 |
| Aug 24 2023 |
3099 |
376.6 |
| Aug 24 2023 |
4123 |
376.6 |
| Aug 17 2023 |
3103 |
376.6 |
| Aug 17 2023 |
4173 |
376.6 |
| Aug 10 2023 |
3107 |
376.6 |
| Aug 10 2023 |
4202 |
376.6 |
| Aug 03 2023 |
3101 |
376.6 |
| Aug 03 2023 |
4212 |
376.6 |
| Jul 27 2023 |
3101 |
376.6 |
| Jul 27 2023 |
4205 |
376.6 |
| Jul 20 2023 |
3160 |
376.6 |
| Jul 20 2023 |
3959 |
376.6 |
| Jul 13 2023 |
3181 |
376.6 |
| Jul 13 2023 |
3966 |
376.6 |
| Jul 06 2023 |
3192 |
376.6 |
| Jul 06 2023 |
3948 |
376.6 |
| Jun 29 2023 |
3191 |
376.6 |
| Jun 29 2023 |
3956 |
376.6 |
| Jun 22 2023 |
3185 |
376.6 |
| Jun 22 2023 |
3965 |
376.6 |
| Jun 15 2023 |
3094 |
376.6 |
| Jun 15 2023 |
3956 |
376.6 |
| Jun 08 2023 |
3096 |
376.6 |
| Jun 08 2023 |
3979 |
376.6 |
| Jun 01 2023 |
3093 |
376.6 |
| Jun 01 2023 |
3963 |
376.6 |
| May 25 2023 |
3102 |
376.6 |
| May 25 2023 |
3885 |
376.6 |
| May 18 2023 |
3082 |
376.6 |
| May 18 2023 |
3855 |
376.6 |
| May 11 2023 |
3094 |
376.6 |
| May 11 2023 |
3827 |
376.6 |
| May 04 2023 |
3046 |
376.6 |
| May 04 2023 |
3696 |
376.6 |
| Apr 27 2023 |
3019 |
376.6 |
| Apr 27 2023 |
3731 |
376.6 |
| Apr 20 2023 |
2903 |
376.6 |
| Apr 20 2023 |
3732 |
376.6 |
| Apr 13 2023 |
2914 |
376.6 |
| Apr 13 2023 |
3744 |
376.6 |
| Apr 06 2023 |
2855 |
376.6 |
| Apr 06 2023 |
3662 |
376.6 |
| Mar 30 2023 |
2790 |
376.6 |
| Mar 30 2023 |
3531 |
376.6 |
| Mar 23 2023 |
2813 |
376.6 |
| Mar 23 2023 |
3524 |
376.6 |
| Mar 16 2023 |
2798 |
376.6 |
| Mar 16 2023 |
3508 |
376.6 |
| Feb 16 2018 |
4406 |
376.83 |
| Feb 16 2018 |
6342 |
376.83 |
| Feb 09 2018 |
4393 |
376.83 |
| Feb 09 2018 |
6327 |
376.83 |
| Feb 02 2018 |
4395 |
376.83 |
| Feb 02 2018 |
6320 |
376.83 |
| Jan 26 2018 |
4408 |
376.83 |
| Jan 26 2018 |
6338 |
376.83 |
| Jan 19 2018 |
4406 |
376.83 |
| Jan 19 2018 |
6336 |
376.83 |
| Jan 12 2018 |
4409 |
376.83 |
| Jan 12 2018 |
6344 |
376.83 |
| Jan 05 2018 |
4409 |
376.83 |
| Jan 05 2018 |
6351 |
376.83 |
| Dec 29 2017 |
4409 |
376.83 |
| Dec 29 2017 |
6351 |
376.83 |
| Dec 22 2017 |
4409 |
376.83 |
| Dec 22 2017 |
6351 |
376.83 |
| Dec 15 2017 |
4409 |
376.83 |
| Dec 15 2017 |
6347 |
376.83 |
| Dec 08 2017 |
4409 |
376.83 |
| Dec 08 2017 |
6347 |
376.83 |
| Dec 01 2017 |
4409 |
376.83 |
| Dec 01 2017 |
6347 |
376.83 |
| Nov 24 2017 |
4409 |
376.83 |
| Nov 24 2017 |
6347 |
376.83 |
| Nov 17 2017 |
4409 |
376.83 |
| Nov 17 2017 |
6347 |
376.83 |
| Nov 10 2017 |
4413 |
376.83 |
| Nov 10 2017 |
6351 |
376.83 |
| Nov 03 2017 |
4413 |
376.83 |
| Nov 03 2017 |
6351 |
376.83 |
| Oct 27 2017 |
4450 |
376.83 |
| Oct 27 2017 |
6383 |
376.83 |
| Oct 20 2017 |
4422 |
376.83 |
| Oct 20 2017 |
6367 |
376.83 |
| Oct 13 2017 |
4437 |
376.83 |
| Oct 13 2017 |
6379 |
376.83 |
| Oct 06 2017 |
4443 |
376.83 |
| Oct 06 2017 |
6390 |
376.83 |
| Sep 29 2017 |
4442 |
376.83 |
| Sep 29 2017 |
6335 |
376.83 |
| Sep 22 2017 |
4784 |
379.94 |
| Sep 22 2017 |
6750 |
379.94 |
| Sep 15 2017 |
4808 |
379.94 |
| Sep 15 2017 |
6811 |
379.94 |
| Sep 08 2017 |
4780 |
379.94 |
| Sep 08 2017 |
6932 |
379.94 |
| Sep 01 2017 |
4757 |
379.94 |
| Sep 01 2017 |
6931 |
379.94 |
| Aug 25 2017 |
5102 |
379.94 |
| Aug 25 2017 |
7266 |
379.94 |
| Aug 18 2017 |
5119 |
379.94 |
| Aug 18 2017 |
7340 |
379.94 |
| Aug 11 2017 |
5171 |
379.94 |
| Aug 11 2017 |
7388 |
379.94 |
| Aug 04 2017 |
5193 |
379.94 |
| Aug 04 2017 |
7478 |
379.94 |
| Jul 28 2017 |
5246 |
379.94 |
| Jul 28 2017 |
7575 |
379.94 |
| Jul 21 2017 |
5343 |
379.94 |
| Jul 21 2017 |
7682 |
379.94 |
| Jul 14 2017 |
5396 |
379.94 |
| Jul 14 2017 |
7733 |
379.94 |
| Jul 07 2017 |
5433 |
379.94 |
| Jul 07 2017 |
7768 |
379.94 |
| Jun 30 2017 |
5462 |
379.94 |
| Jun 30 2017 |
7792 |
379.94 |
| Jun 23 2017 |
5588 |
379.94 |
| Jun 23 2017 |
7867 |
379.94 |
| Jun 16 2017 |
5601 |
379.94 |
| Jun 16 2017 |
7882 |
379.94 |
| Jun 09 2017 |
5471 |
379.94 |
| Jun 09 2017 |
7792 |
379.94 |
| Jun 02 2017 |
5707 |
379.94 |
| Jun 02 2017 |
7977 |
379.94 |
| May 26 2017 |
5718 |
379.94 |
| May 26 2017 |
7984 |
379.94 |
| May 19 2017 |
5838 |
379.94 |
| May 19 2017 |
8076 |
379.94 |
| May 12 2017 |
5890 |
379.94 |
| May 12 2017 |
8178 |
379.94 |
| May 05 2017 |
5949 |
379.94 |
| May 05 2017 |
8249 |
379.94 |
| Apr 28 2017 |
5923 |
379.94 |
| Apr 28 2017 |
8200 |
379.94 |
| Apr 21 2017 |
6029 |
379.94 |
| Apr 21 2017 |
8277 |
379.94 |
| Apr 14 2017 |
6094 |
379.94 |
| Apr 14 2017 |
8325 |
379.94 |
| Apr 07 2017 |
6059 |
379.94 |
| Apr 07 2017 |
8170 |
379.94 |
| Mar 31 2017 |
6111 |
379.94 |
| Mar 31 2017 |
8346 |
379.94 |
| Mar 24 2017 |
6001 |
379.94 |
| Mar 24 2017 |
8238 |
379.94 |
| Mar 17 2017 |
6102 |
379.94 |
| Mar 17 2017 |
8290 |
379.94 |
| Mar 10 2017 |
6112 |
379.94 |
| Mar 10 2017 |
8345 |
379.94 |
| Mar 03 2017 |
9059 |
409.61 |
| Mar 03 2017 |
12047 |
409.61 |
| Feb 24 2017 |
12305 |
439.28 |
| Feb 24 2017 |
16137 |
439.28 |
| Feb 17 2017 |
12318 |
439.28 |
| Feb 17 2017 |
16201 |
439.28 |
| Feb 10 2017 |
12455 |
439.28 |
| Feb 10 2017 |
16298 |
439.28 |
| Feb 03 2017 |
12424 |
439.28 |
| Feb 03 2017 |
16255 |
439.28 |
| Jan 27 2017 |
12401 |
439.28 |
| Jan 27 2017 |
16267 |
439.28 |
| Jan 20 2017 |
12359 |
439.28 |
| Jan 20 2017 |
16216 |
439.28 |
| Jan 13 2017 |
12338 |
439.28 |
| Jan 13 2017 |
16195 |
439.28 |
| Jan 06 2017 |
12338 |
439.28 |
| Jan 06 2017 |
16201 |
439.28 |
| Dec 30 2016 |
12338 |
439.28 |
| Dec 30 2016 |
16206 |
439.28 |
| Dec 23 2016 |
12338 |
439.28 |
| Dec 23 2016 |
16206 |
439.28 |
| Dec 16 2016 |
12338 |
439.28 |
| Dec 16 2016 |
16202 |
439.28 |
| Dec 09 2016 |
12341 |
439.28 |
| Dec 09 2016 |
16203 |
439.28 |
| Dec 02 2016 |
12341 |
439.28 |
| Dec 02 2016 |
16204 |
439.28 |
| Nov 25 2016 |
12341 |
439.28 |
| Nov 25 2016 |
16200 |
439.28 |
| Nov 18 2016 |
12341 |
439.28 |
| Nov 18 2016 |
16200 |
439.28 |
| Nov 11 2016 |
12336 |
439.28 |
| Nov 11 2016 |
16194 |
439.28 |
| Nov 04 2016 |
12336 |
439.28 |
| Nov 04 2016 |
16194 |
439.28 |
| Oct 28 2016 |
12352 |
439.28 |
| Oct 28 2016 |
16212 |
439.28 |
| Oct 21 2016 |
12364 |
439.28 |
| Oct 21 2016 |
16228 |
439.28 |
| Oct 14 2016 |
12361 |
439.28 |
| Oct 14 2016 |
16206 |
439.28 |
| Oct 07 2016 |
12362 |
439.28 |
| Oct 07 2016 |
16211 |
439.28 |
| Sep 30 2016 |
12371 |
439.28 |
| Sep 30 2016 |
16232 |
439.28 |
| Sep 23 2016 |
12243 |
439.28 |
| Sep 23 2016 |
16116 |
439.28 |
| Sep 16 2016 |
12195 |
439.28 |
| Sep 16 2016 |
16139 |
439.28 |
| Sep 09 2016 |
12695 |
443.02 |
| Sep 09 2016 |
16751 |
443.02 |
| Sep 02 2016 |
12734 |
443.02 |
| Sep 02 2016 |
16899 |
443.02 |
| Aug 26 2016 |
24027 |
574.38 |
| Aug 26 2016 |
12773 |
445.74 |
| Aug 26 2016 |
20524 |
471.47 |
| Aug 19 2016 |
12804 |
445.74 |
| Aug 19 2016 |
24064 |
574.38 |
| Aug 19 2016 |
20540 |
471.47 |
| Aug 12 2016 |
19211 |
497.27 |
| Aug 12 2016 |
12815 |
445.74 |
| Aug 12 2016 |
16645 |
432.04 |
| Aug 05 2016 |
24207 |
574.38 |
| Aug 05 2016 |
12865 |
445.74 |
| Aug 05 2016 |
22484 |
471.47 |
| Jul 29 2016 |
12724 |
445.74 |
| Jul 29 2016 |
24302 |
574.38 |
| Jul 29 2016 |
22663 |
471.47 |
| Jul 22 2016 |
12848 |
445.74 |
| Jul 22 2016 |
24552 |
574.38 |
| Jul 22 2016 |
22869 |
471.47 |
| Jun 22 2016 |
13060 |
445.74 |
| Jun 22 2016 |
24823 |
574.38 |
| Jun 22 2016 |
23923 |
471.47 |
| Jun 15 2016 |
13243 |
445.74 |
| Jun 15 2016 |
24883 |
574.38 |
| Jun 15 2016 |
24169 |
471.47 |
| Jun 08 2016 |
25074 |
574.38 |
| Jun 08 2016 |
13277 |
445.74 |
| Jun 08 2016 |
24257 |
471.47 |
| Jun 01 2016 |
25147 |
574.38 |
| Jun 01 2016 |
13354 |
445.74 |
| Jun 01 2016 |
24554 |
471.47 |
| May 25 2016 |
24988 |
574.38 |
| May 25 2016 |
13355 |
445.74 |
| May 25 2016 |
24388 |
471.47 |
| May 18 2016 |
25224 |
574.38 |
| May 18 2016 |
13448 |
445.74 |
| May 18 2016 |
24615 |
471.47 |
| May 11 2016 |
13494 |
445.74 |
| May 11 2016 |
25125 |
574.38 |
| May 11 2016 |
24673 |
471.47 |
| May 04 2016 |
24984 |
574.38 |
| May 04 2016 |
13428 |
445.74 |
| May 04 2016 |
24578 |
471.47 |
| Apr 27 2016 |
25441 |
574.38 |
| Apr 27 2016 |
13678 |
445.74 |
| Apr 27 2016 |
24896 |
471.47 |
| Apr 20 2016 |
13620 |
445.74 |
| Apr 20 2016 |
25483 |
574.38 |
| Apr 20 2016 |
24878 |
471.47 |
| Apr 13 2016 |
25274 |
574.38 |
| Apr 13 2016 |
13953 |
445.74 |
| Apr 13 2016 |
24838 |
471.47 |
| Apr 06 2016 |
14311 |
445.74 |
| Apr 06 2016 |
25477 |
574.38 |
| Apr 06 2016 |
25110 |
471.47 |
| Mar 30 2016 |
14146 |
445.74 |
| Mar 30 2016 |
25351 |
574.38 |
| Mar 30 2016 |
24953 |
471.47 |
| Mar 23 2016 |
25243 |
574.38 |
| Mar 23 2016 |
14409 |
445.74 |
| Mar 23 2016 |
25059 |
471.47 |
| Mar 16 2016 |
25253 |
574.38 |
| Mar 16 2016 |
14499 |
445.74 |
| Mar 16 2016 |
25071 |
471.47 |
| Mar 09 2016 |
25092 |
574.38 |
| Mar 09 2016 |
14591 |
445.74 |
| Mar 09 2016 |
25145 |
471.47 |
| Mar 02 2016 |
11934 |
425.06 |
| Mar 02 2016 |
24999 |
574.38 |
| Mar 02 2016 |
22425 |
454.93 |
| Feb 24 2016 |
24882 |
574.38 |
| Feb 24 2016 |
11945 |
425.06 |
| Feb 24 2016 |
22327 |
454.93 |
| Feb 17 2016 |
25010 |
574.38 |
| Feb 17 2016 |
12286 |
426.64 |
| Feb 17 2016 |
18204 |
426.64 |
| Feb 10 2016 |
12257 |
426.64 |
| Feb 10 2016 |
24874 |
574.38 |
| Feb 10 2016 |
18200 |
426.64 |
| Feb 03 2016 |
24856 |
574.38 |
| Feb 03 2016 |
12259 |
426.64 |
| Feb 03 2016 |
18186 |
426.64 |
| Jan 27 2016 |
24742 |
574.38 |
| Jan 27 2016 |
12297 |
426.64 |
| Jan 27 2016 |
18208 |
426.64 |
| Jan 20 2016 |
24799 |
574.38 |
| Jan 20 2016 |
12291 |
426.64 |
| Jan 20 2016 |
18215 |
426.64 |
| Jan 13 2016 |
11431 |
419.26 |
| Jan 13 2016 |
24855 |
574.38 |
| Jan 13 2016 |
17113 |
419.26 |
| Jan 06 2016 |
24879 |
574.38 |
| Jan 06 2016 |
11431 |
419.26 |
| Jan 06 2016 |
17120 |
419.26 |
| Dec 30 2015 |
24865 |
574.38 |
| Dec 30 2015 |
11431 |
419.26 |
| Dec 30 2015 |
17122 |
419.26 |
| Dec 23 2015 |
24864 |
574.38 |
| Dec 23 2015 |
11433 |
419.26 |
| Dec 23 2015 |
17120 |
419.26 |
| Dec 16 2015 |
24864 |
574.38 |
| Dec 16 2015 |
11433 |
419.26 |
| Dec 16 2015 |
17120 |
419.26 |
| Dec 09 2015 |
24875 |
574.38 |
| Dec 09 2015 |
11433 |
419.26 |
| Dec 09 2015 |
17127 |
419.26 |
| Dec 02 2015 |
24877 |
574.38 |
| Dec 02 2015 |
11434 |
419.26 |
| Dec 02 2015 |
17128 |
419.26 |
| Nov 25 2015 |
11434 |
419.26 |
| Nov 25 2015 |
24877 |
574.38 |
| Nov 25 2015 |
17129 |
419.26 |
| Nov 18 2015 |
24877 |
574.38 |
| Nov 18 2015 |
11433 |
419.26 |
| Nov 18 2015 |
17128 |
419.26 |
| Nov 11 2015 |
24877 |
574.38 |
| Nov 11 2015 |
11425 |
419.26 |
| Nov 11 2015 |
17122 |
419.26 |
| Nov 04 2015 |
11425 |
419.26 |
| Nov 04 2015 |
24877 |
574.38 |
| Nov 04 2015 |
17122 |
419.26 |
| Oct 28 2015 |
24840 |
574.38 |
| Oct 28 2015 |
11426 |
419.26 |
| Oct 28 2015 |
17096 |
419.26 |
| Oct 21 2015 |
11390 |
419.26 |
| Oct 21 2015 |
24875 |
574.38 |
| Oct 21 2015 |
17078 |
419.26 |
| Oct 14 2015 |
11385 |
419.26 |
| Oct 14 2015 |
24793 |
574.38 |
| Oct 14 2015 |
17086 |
419.26 |
| Oct 07 2015 |
24712 |
574.38 |
| Oct 07 2015 |
11410 |
419.26 |
| Oct 07 2015 |
17089 |
419.26 |
| Sep 30 2015 |
24710 |
574.38 |
| Sep 30 2015 |
11416 |
419.26 |
| Sep 30 2015 |
17107 |
419.26 |
| Sep 23 2015 |
24677 |
574.38 |
| Sep 23 2015 |
10699 |
411.89 |
| Sep 23 2015 |
16077 |
411.89 |
| Sep 16 2015 |
10593 |
411.89 |
| Sep 16 2015 |
24640 |
574.38 |
| Sep 16 2015 |
16020 |
411.89 |
| Sep 09 2015 |
24570 |
574.38 |
| Sep 09 2015 |
10558 |
411.89 |
| Sep 09 2015 |
15983 |
411.89 |
| Sep 02 2015 |
10617 |
411.89 |
| Sep 02 2015 |
15956 |
411.89 |
| Aug 26 2015 |
10773 |
411.89 |
| Aug 26 2015 |
16114 |
411.89 |
| Aug 19 2015 |
10968 |
411.89 |
| Aug 19 2015 |
16306 |
411.89 |
| Aug 12 2015 |
10972 |
411.89 |
| Aug 12 2015 |
16348 |
411.89 |
| Aug 05 2015 |
11037 |
411.89 |
| Aug 05 2015 |
16327 |
411.89 |
| Jul 29 2015 |
11091 |
411.89 |
| Jul 29 2015 |
16497 |
411.89 |
| Jul 22 2015 |
11120 |
411.89 |
| Jul 22 2015 |
16535 |
411.89 |
| Jul 15 2015 |
11342 |
411.89 |
| Jul 15 2015 |
16659 |
411.89 |
| Jul 08 2015 |
11407 |
411.89 |
| Jul 08 2015 |
16798 |
411.89 |
| Jul 01 2015 |
11475 |
411.89 |
| Jul 01 2015 |
16881 |
411.89 |
| Jun 24 2015 |
11495 |
411.89 |
| Jun 24 2015 |
16944 |
411.89 |
| Jun 17 2015 |
11485 |
411.89 |
| Jun 17 2015 |
17028 |
411.89 |
| Jun 10 2015 |
11544 |
411.89 |
| Jun 10 2015 |
17005 |
411.89 |
| Jun 03 2015 |
11691 |
411.89 |
| Jun 03 2015 |
17221 |
411.89 |
| May 27 2015 |
11589 |
411.89 |
| May 27 2015 |
17045 |
411.89 |
| May 20 2015 |
11654 |
411.89 |
| May 20 2015 |
17090 |
411.89 |
| May 13 2015 |
11781 |
411.89 |
| May 13 2015 |
17156 |
411.89 |
| May 06 2015 |
11629 |
411.89 |
| May 06 2015 |
16818 |
411.89 |
| Apr 29 2015 |
11811 |
411.89 |
| Apr 29 2015 |
17084 |
411.89 |
| Apr 22 2015 |
11864 |
411.89 |
| Apr 22 2015 |
17147 |
411.89 |
| Apr 15 2015 |
11735 |
411.89 |
| Apr 15 2015 |
17108 |
411.89 |
| Apr 08 2015 |
11741 |
411.89 |
| Apr 08 2015 |
17173 |
411.89 |
| Apr 01 2015 |
11860 |
411.89 |
| Apr 01 2015 |
17487 |
411.89 |
| Mar 25 2015 |
11482 |
411.89 |
| Mar 25 2015 |
16988 |
411.89 |
| Mar 18 2015 |
13425 |
433.2 |
| Mar 18 2015 |
19554 |
433.2 |
| Mar 11 2015 |
13716 |
433.2 |
| Mar 11 2015 |
20098 |
433.2 |
| Mar 04 2015 |
8066 |
371.24 |
| Mar 04 2015 |
13926 |
433.2 |
| Mar 04 2015 |
18548 |
420.81 |
| Feb 25 2015 |
13600 |
429.98 |
| Feb 25 2015 |
8025 |
371.24 |
| Feb 25 2015 |
17616 |
414.27 |
| Feb 18 2015 |
12907 |
423.28 |
| Feb 18 2015 |
8079 |
371.24 |
| Feb 18 2015 |
16714 |
407.57 |
| Feb 11 2015 |
12934 |
423.28 |
| Feb 11 2015 |
8096 |
371.24 |
| Feb 11 2015 |
16739 |
407.57 |
| Feb 04 2015 |
8085 |
371.24 |
| Feb 04 2015 |
12972 |
423.28 |
| Feb 04 2015 |
16750 |
407.57 |
| Jan 28 2015 |
8101 |
371.24 |
| Jan 28 2015 |
12952 |
423.28 |
| Jan 28 2015 |
16758 |
407.57 |
| Jan 21 2015 |
8117 |
371.24 |
| Jan 21 2015 |
12960 |
423.28 |
| Jan 21 2015 |
16775 |
407.57 |
| Jan 14 2015 |
12131 |
415.3 |
| Jan 14 2015 |
8126 |
371.24 |
| Jan 14 2015 |
16073 |
402.27 |
| Jan 07 2015 |
12131 |
415.3 |
| Jan 07 2015 |
8108 |
371.24 |
| Jan 07 2015 |
16055 |
402.27 |
| Dec 31 2014 |
8110 |
371.24 |
| Dec 31 2014 |
12131 |
415.3 |
| Dec 31 2014 |
16061 |
402.27 |
| Dec 24 2014 |
12131 |
415.3 |
| Dec 24 2014 |
8110 |
371.24 |
| Dec 24 2014 |
16061 |
402.27 |
| Dec 17 2014 |
8102 |
371.24 |
| Dec 17 2014 |
12131 |
415.3 |
| Dec 17 2014 |
16056 |
402.27 |
| Dec 10 2014 |
8102 |
371.24 |
| Dec 10 2014 |
12131 |
415.3 |
| Dec 10 2014 |
16056 |
402.27 |
| Dec 03 2014 |
8102 |
371.24 |
| Dec 03 2014 |
12131 |
415.3 |
| Dec 03 2014 |
16057 |
402.27 |
| Nov 26 2014 |
12131 |
415.3 |
| Nov 26 2014 |
8102 |
371.24 |
| Nov 26 2014 |
16057 |
402.27 |
| Nov 19 2014 |
8102 |
371.24 |
| Nov 19 2014 |
12131 |
415.3 |
| Nov 19 2014 |
16058 |
402.27 |
| Nov 12 2014 |
8102 |
371.24 |
| Nov 12 2014 |
12131 |
415.3 |
| Nov 12 2014 |
16058 |
402.27 |
| Nov 05 2014 |
12131 |
415.3 |
| Nov 05 2014 |
8102 |
371.24 |
| Nov 05 2014 |
16058 |
402.27 |
| Oct 29 2014 |
12128 |
415.3 |
| Oct 29 2014 |
8102 |
371.24 |
| Oct 29 2014 |
16056 |
402.27 |
| Oct 22 2014 |
8084 |
371.24 |
| Oct 22 2014 |
12113 |
415.3 |
| Oct 22 2014 |
16072 |
402.27 |
| Oct 15 2014 |
12062 |
415.3 |
| Oct 15 2014 |
8078 |
371.24 |
| Oct 15 2014 |
16030 |
402.27 |
| Oct 08 2014 |
12430 |
419.06 |
| Oct 08 2014 |
8065 |
371.24 |
| Oct 08 2014 |
17019 |
409.5 |
| Oct 01 2014 |
8078 |
371.24 |
| Oct 01 2014 |
12439 |
419.06 |
| Oct 01 2014 |
17041 |
409.5 |
| Sep 24 2014 |
8069 |
371.24 |
| Sep 24 2014 |
12509 |
419.06 |
| Sep 24 2014 |
17039 |
409.5 |
| Sep 17 2014 |
11360 |
408.81 |
| Sep 17 2014 |
8118 |
371.24 |
| Sep 17 2014 |
15607 |
399.42 |
| Sep 10 2014 |
8034 |
371.24 |
| Sep 10 2014 |
11378 |
408.81 |
| Sep 10 2014 |
15613 |
399.42 |
| Sep 03 2014 |
8057 |
371.24 |
| Sep 03 2014 |
11373 |
408.81 |
| Sep 03 2014 |
15662 |
399.42 |
| Aug 27 2014 |
8134 |
371.24 |
| Aug 27 2014 |
11281 |
408.81 |
| Aug 27 2014 |
15680 |
399.42 |
| Aug 20 2014 |
11290 |
408.81 |
| Aug 20 2014 |
8113 |
371.24 |
| Aug 20 2014 |
15694 |
399.42 |
| Aug 13 2014 |
8142 |
371.24 |
| Aug 13 2014 |
11281 |
408.81 |
| Aug 13 2014 |
15761 |
399.42 |
| Aug 06 2014 |
8187 |
371.24 |
| Aug 06 2014 |
11411 |
408.81 |
| Aug 06 2014 |
15832 |
399.42 |
| Jul 30 2014 |
11429 |
408.81 |
| Jul 30 2014 |
8214 |
371.24 |
| Jul 30 2014 |
15944 |
399.42 |
| Jul 23 2014 |
8165 |
371.24 |
| Jul 23 2014 |
11382 |
408.81 |
| Jul 23 2014 |
15870 |
399.42 |
| Jul 16 2014 |
8144 |
371.24 |
| Jul 16 2014 |
11506 |
408.81 |
| Jul 16 2014 |
15876 |
399.42 |
| Jul 09 2014 |
8232 |
371.24 |
| Jul 09 2014 |
11530 |
408.81 |
| Jul 09 2014 |
15862 |
399.42 |
| Jul 02 2014 |
8312 |
371.24 |
| Jul 02 2014 |
11601 |
408.81 |
| Jul 02 2014 |
16027 |
399.42 |
| Jun 25 2014 |
8381 |
371.24 |
| Jun 25 2014 |
11679 |
408.81 |
| Jun 25 2014 |
16041 |
399.42 |
| Jun 18 2014 |
8440 |
371.24 |
| Jun 18 2014 |
11720 |
408.81 |
| Jun 18 2014 |
16080 |
399.42 |
| Jun 11 2014 |
11647 |
408.81 |
| Jun 11 2014 |
8496 |
371.24 |
| Jun 11 2014 |
16238 |
399.42 |
| Jun 04 2014 |
8666 |
371.24 |
| Jun 04 2014 |
11732 |
408.81 |
| Jun 04 2014 |
16345 |
399.42 |
| May 28 2014 |
8722 |
371.24 |
| May 28 2014 |
11676 |
408.81 |
| May 28 2014 |
16383 |
399.42 |
| May 21 2014 |
11701 |
408.81 |
| May 21 2014 |
8804 |
371.24 |
| May 21 2014 |
16447 |
399.42 |
| May 14 2014 |
11793 |
408.81 |
| May 14 2014 |
8883 |
371.24 |
| May 14 2014 |
16510 |
399.42 |
| May 07 2014 |
8756 |
371.24 |
| May 07 2014 |
11459 |
408.81 |
| May 07 2014 |
16255 |
399.42 |
| Apr 30 2014 |
11899 |
408.81 |
| Apr 30 2014 |
9077 |
371.24 |
| Apr 30 2014 |
16684 |
399.42 |
| Apr 23 2014 |
12217 |
408.81 |
| Apr 23 2014 |
9153 |
371.24 |
| Apr 23 2014 |
16927 |
399.42 |
| Apr 16 2014 |
9111 |
371.24 |
| Apr 16 2014 |
12224 |
408.81 |
| Apr 16 2014 |
16835 |
399.42 |
| Apr 09 2014 |
9198 |
371.24 |
| Apr 09 2014 |
12658 |
408.81 |
| Apr 09 2014 |
17119 |
399.42 |
| Apr 02 2014 |
12662 |
408.81 |
| Apr 02 2014 |
9300 |
371.24 |
| Apr 02 2014 |
16761 |
399.42 |
| Mar 26 2014 |
9514 |
371.24 |
| Mar 26 2014 |
12095 |
405.63 |
| Mar 26 2014 |
16430 |
397.03 |
| Mar 19 2014 |
9579 |
371.24 |
| Mar 19 2014 |
12060 |
405.63 |
| Mar 19 2014 |
16431 |
397.03 |
| Mar 12 2014 |
9597 |
371.24 |
| Mar 12 2014 |
12057 |
405.63 |
| Mar 12 2014 |
16440 |
397.03 |
| Mar 05 2014 |
11874 |
405.63 |
| Mar 05 2014 |
17542 |
405.63 |
| Feb 26 2014 |
11289 |
400.31 |
| Feb 26 2014 |
16862 |
400.31 |
| Feb 19 2014 |
16315 |
445.74 |
| Feb 19 2014 |
23552 |
445.74 |
| Feb 12 2014 |
16283 |
445.74 |
| Feb 12 2014 |
23501 |
445.74 |
| Feb 05 2014 |
16328 |
445.74 |
| Feb 05 2014 |
23614 |
445.74 |
| Jan 29 2014 |
16243 |
445.74 |
| Jan 29 2014 |
23630 |
445.74 |
| Jan 22 2014 |
20651 |
491.16 |
| Jan 22 2014 |
29911 |
491.16 |
| Jan 15 2014 |
20672 |
491.16 |
| Jan 15 2014 |
29978 |
491.16 |
| Jan 08 2014 |
20535 |
491.16 |
| Jan 08 2014 |
29888 |
491.16 |
| Jan 01 2014 |
20535 |
491.16 |
| Jan 01 2014 |
29894 |
491.16 |
| Dec 25 2013 |
20535 |
491.16 |
| Dec 25 2013 |
29905 |
491.16 |
| Dec 18 2013 |
20535 |
491.16 |
| Dec 18 2013 |
29905 |
491.16 |
| Dec 11 2013 |
20536 |
491.16 |
| Dec 11 2013 |
29906 |
491.16 |
| Dec 04 2013 |
20537 |
491.16 |
| Dec 04 2013 |
29909 |
491.16 |
| Nov 27 2013 |
20537 |
491.16 |
| Nov 27 2013 |
29909 |
491.16 |
| Nov 20 2013 |
20537 |
491.16 |
| Nov 20 2013 |
29910 |
491.16 |
| Nov 13 2013 |
20538 |
491.16 |
| Nov 13 2013 |
29912 |
491.16 |
| Nov 06 2013 |
20538 |
491.16 |
| Nov 06 2013 |
29913 |
491.16 |
| Oct 30 2013 |
20538 |
491.16 |
| Oct 30 2013 |
29911 |
491.16 |
| Oct 23 2013 |
20528 |
491.16 |
| Oct 23 2013 |
29908 |
491.16 |
| Oct 16 2013 |
20539 |
491.16 |
| Oct 16 2013 |
29863 |
491.16 |
| Oct 09 2013 |
20282 |
491.16 |
| Oct 09 2013 |
29588 |
491.16 |
| Oct 02 2013 |
20343 |
491.16 |
| Oct 02 2013 |
29669 |
491.16 |
| Sep 25 2013 |
20334 |
491.16 |
| Sep 25 2013 |
29627 |
491.16 |
| Sep 18 2013 |
20155 |
491.16 |
| Sep 18 2013 |
29340 |
491.16 |
| Sep 11 2013 |
20099 |
491.16 |
| Sep 11 2013 |
29142 |
491.16 |
| Sep 04 2013 |
20291 |
491.16 |
| Sep 04 2013 |
29323 |
491.16 |
| Aug 28 2013 |
20177 |
491.16 |
| Aug 28 2013 |
29226 |
491.16 |
| Aug 21 2013 |
20294 |
491.16 |
| Aug 21 2013 |
29440 |
491.16 |
| Aug 14 2013 |
20322 |
491.16 |
| Aug 14 2013 |
29162 |
491.16 |
| Aug 07 2013 |
20317 |
491.16 |
| Aug 07 2013 |
29422 |
491.16 |
| Jul 31 2013 |
20685 |
491.16 |
| Jul 31 2013 |
29826 |
491.16 |
| Jul 24 2013 |
20584 |
491.16 |
| Jul 24 2013 |
30008 |
491.16 |
| Jul 17 2013 |
20630 |
491.16 |
| Jul 17 2013 |
30113 |
491.16 |
| Jul 10 2013 |
20783 |
491.16 |
| Jul 10 2013 |
30416 |
491.16 |
| Jul 03 2013 |
20750 |
491.16 |
| Jul 03 2013 |
30410 |
491.16 |
| Jun 26 2013 |
20660 |
491.16 |
| Jun 26 2013 |
30610 |
491.16 |
| Jun 19 2013 |
20867 |
491.16 |
| Jun 19 2013 |
30610 |
491.16 |
| Jun 12 2013 |
20918 |
491.16 |
| Jun 12 2013 |
30896 |
491.16 |
| Jun 05 2013 |
20761 |
491.16 |
| Jun 05 2013 |
30593 |
491.16 |
| May 29 2013 |
20651 |
491.16 |
| May 29 2013 |
30620 |
491.16 |
| May 22 2013 |
21038 |
491.16 |
| May 22 2013 |
31185 |
491.16 |
| May 15 2013 |
21001 |
491.16 |
| May 15 2013 |
31216 |
491.16 |
| May 08 2013 |
21010 |
491.16 |
| May 08 2013 |
31154 |
491.16 |
| May 01 2013 |
21373 |
491.16 |
| May 01 2013 |
31370 |
491.16 |
| Apr 24 2013 |
20763 |
491.16 |
| Apr 24 2013 |
31137 |
491.16 |
| Oct 19 2012 |
36642 |
553.57 |
| Sep 23 2012 |
36096 |
553.57 |
| Aug 31 2012 |
35201 |
553.57 |
| Aug 24 2012 |
34749 |
553.57 |
| Aug 10 2012 |
33587 |
553.57 |
| Aug 03 2012 |
33030 |
553.57 |
| Jul 27 2012 |
32266 |
553.57 |
| Jul 06 2012 |
31135 |
553.57 |
| Jun 22 2012 |
29955 |
553.57 |
| Jun 15 2012 |
30253 |
553.57 |
| Jun 08 2012 |
29989 |
553.57 |
| Jun 01 2012 |
29608 |
553.57 |
| May 25 2012 |
27594 |
553.57 |
| May 18 2012 |
27827 |
553.57 |
| May 11 2012 |
27624 |
553.57 |
| May 04 2012 |
26914 |
553.57 |
| Apr 27 2012 |
25932 |
553.57 |
| Apr 13 2012 |
23718 |
553.57 |
| Apr 06 2012 |
23066 |
553.57 |
| Mar 27 2012 |
22640 |
553.57 |
