| Apr 20 2016 |
14073 |
450 |
| Apr 20 2016 |
21578 |
450 |
| Apr 13 2016 |
14410 |
450 |
| Apr 13 2016 |
21581 |
450 |
| Apr 06 2016 |
14778 |
450 |
| Apr 06 2016 |
21821 |
450 |
| Mar 30 2016 |
14612 |
450 |
| Mar 30 2016 |
21648 |
450 |
| Mar 23 2016 |
14884 |
450 |
| Mar 23 2016 |
21776 |
450 |
| Mar 16 2016 |
15004 |
450 |
| Mar 16 2016 |
21766 |
450 |
| Mar 09 2016 |
15107 |
450 |
| Mar 09 2016 |
21823 |
450 |
| Mar 02 2016 |
14915 |
450 |
| Mar 02 2016 |
21675 |
450 |
| Feb 24 2016 |
14896 |
450 |
| Feb 24 2016 |
21612 |
450 |
| Feb 17 2016 |
15080 |
450 |
| Feb 17 2016 |
21813 |
450 |
| Feb 10 2016 |
15001 |
450 |
| Feb 10 2016 |
21780 |
450 |
| Feb 03 2016 |
14999 |
450 |
| Feb 03 2016 |
21774 |
450 |
| Jan 27 2016 |
15048 |
450 |
| Jan 27 2016 |
21789 |
450 |
| Jan 20 2016 |
15045 |
450 |
| Jan 20 2016 |
21803 |
450 |
| Jan 13 2016 |
15065 |
450 |
| Jan 13 2016 |
21838 |
450 |
| Jan 06 2016 |
15065 |
450 |
| Jan 06 2016 |
21850 |
450 |
| Dec 30 2015 |
15065 |
450 |
| Dec 30 2015 |
21845 |
450 |
| Dec 23 2015 |
15063 |
450 |
| Dec 23 2015 |
21846 |
450 |
| Dec 16 2015 |
15063 |
450 |
| Dec 16 2015 |
21847 |
450 |
| Dec 09 2015 |
15062 |
450 |
| Dec 09 2015 |
21847 |
450 |
| Dec 02 2015 |
15063 |
450 |
| Dec 02 2015 |
21848 |
450 |
| Nov 25 2015 |
15063 |
450 |
| Nov 25 2015 |
21849 |
450 |
| Nov 18 2015 |
15063 |
450 |
| Nov 18 2015 |
21850 |
450 |
| Nov 11 2015 |
15041 |
450 |
| Nov 11 2015 |
21828 |
450 |
| Nov 04 2015 |
15041 |
450 |
| Nov 04 2015 |
21827 |
450 |
| Oct 28 2015 |
15043 |
450 |
| Oct 28 2015 |
21793 |
450 |
| Oct 21 2015 |
14999 |
450 |
| Oct 21 2015 |
21764 |
450 |
| Oct 14 2015 |
14990 |
450 |
| Oct 14 2015 |
21766 |
450 |
| Oct 07 2015 |
15011 |
450 |
| Oct 07 2015 |
21762 |
450 |
| Sep 30 2015 |
15025 |
450 |
| Sep 30 2015 |
21780 |
450 |
| Sep 23 2015 |
15102 |
450 |
| Sep 23 2015 |
21826 |
450 |
| Sep 16 2015 |
14956 |
450 |
| Sep 16 2015 |
21711 |
450 |
| Sep 09 2015 |
14914 |
450 |
| Sep 09 2015 |
21670 |
450 |
| Sep 02 2015 |
15009 |
450 |
| Sep 02 2015 |
21622 |
450 |
| Aug 26 2015 |
15179 |
450 |
| Aug 26 2015 |
21802 |
450 |
| Aug 19 2015 |
15396 |
450 |
| Aug 19 2015 |
22012 |
450 |
| Aug 12 2015 |
15371 |
450 |
| Aug 12 2015 |
22112 |
450 |
| Aug 05 2015 |
15436 |
450 |
| Aug 05 2015 |
22086 |
450 |
| Jul 29 2015 |
15437 |
450 |
| Jul 29 2015 |
22294 |
450 |
| Jul 22 2015 |
15444 |
450 |
| Jul 22 2015 |
22372 |
450 |
| Jul 15 2015 |
16362 |
458.57 |
| Jul 15 2015 |
15739 |
450 |
| Jul 15 2015 |
23206 |
454.28 |
| Jul 08 2015 |
16418 |
458.57 |
| Jul 08 2015 |
15842 |
450 |
| Jul 08 2015 |
23352 |
454.28 |
| Jul 01 2015 |
16511 |
458.57 |
| Jul 01 2015 |
15933 |
450 |
| Jul 01 2015 |
23465 |
454.28 |
| Jun 24 2015 |
16573 |
458.57 |
| Jun 24 2015 |
15968 |
450 |
| Jun 24 2015 |
23568 |
454.28 |
| Jun 17 2015 |
16608 |
458.57 |
| Jun 17 2015 |
15907 |
450 |
| Jun 17 2015 |
23604 |
454.28 |
| Jun 10 2015 |
16049 |
450 |
| Jun 10 2015 |
16618 |
458.57 |
| Jun 10 2015 |
23634 |
454.28 |
| Jun 03 2015 |
16564 |
458.57 |
| Jun 03 2015 |
16208 |
450 |
| Jun 03 2015 |
23780 |
454.28 |
| May 27 2015 |
16523 |
458.57 |
| May 27 2015 |
16045 |
450 |
| May 27 2015 |
23587 |
454.28 |
| May 20 2015 |
16117 |
450 |
| May 20 2015 |
16571 |
458.57 |
| May 20 2015 |
23589 |
454.28 |
| May 13 2015 |
16491 |
458.57 |
| May 13 2015 |
16299 |
450 |
| May 13 2015 |
23663 |
454.28 |
| May 06 2015 |
16148 |
450 |
| May 06 2015 |
16152 |
458.57 |
| May 06 2015 |
23316 |
454.28 |
| Apr 29 2015 |
16285 |
458.57 |
| Apr 29 2015 |
15925 |
446.7 |
| Apr 29 2015 |
23020 |
450.66 |
| Apr 22 2015 |
15612 |
443.41 |
| Apr 22 2015 |
16349 |
458.57 |
| Apr 22 2015 |
23157 |
450.99 |
| Apr 15 2015 |
16238 |
458.57 |
| Apr 15 2015 |
15383 |
443.41 |
| Apr 15 2015 |
22931 |
450.99 |
| Apr 08 2015 |
15387 |
443.41 |
| Apr 08 2015 |
16454 |
458.57 |
| Apr 08 2015 |
23024 |
450.99 |
| Apr 01 2015 |
16601 |
458.57 |
| Apr 01 2015 |
15526 |
443.41 |
| Apr 01 2015 |
23429 |
450.99 |
| Mar 25 2015 |
16429 |
458.57 |
| Mar 25 2015 |
15041 |
443.41 |
| Mar 25 2015 |
22709 |
450.99 |
| Mar 18 2015 |
16113 |
458.57 |
| Mar 18 2015 |
14549 |
443.41 |
| Mar 18 2015 |
22089 |
450.99 |
| Mar 11 2015 |
14853 |
443.41 |
| Mar 11 2015 |
16259 |
458.57 |
| Mar 11 2015 |
22695 |
450.99 |
| Mar 04 2015 |
16493 |
458.57 |
| Mar 04 2015 |
15079 |
443.41 |
| Mar 04 2015 |
22961 |
450.99 |
| Feb 25 2015 |
15109 |
443.41 |
| Feb 25 2015 |
16383 |
458.57 |
| Feb 25 2015 |
22966 |
450.99 |
| Feb 18 2015 |
15228 |
443.41 |
| Feb 18 2015 |
16468 |
458.57 |
| Feb 18 2015 |
23062 |
450.99 |
| Feb 11 2015 |
15252 |
443.41 |
| Feb 11 2015 |
16527 |
458.57 |
| Feb 11 2015 |
23056 |
450.99 |
| Feb 04 2015 |
16515 |
458.57 |
| Feb 04 2015 |
15288 |
443.41 |
| Feb 04 2015 |
23091 |
450.99 |
| Jan 28 2015 |
16560 |
458.57 |
| Jan 28 2015 |
15234 |
443.41 |
| Jan 28 2015 |
23101 |
450.99 |
| Jan 21 2015 |
16537 |
458.57 |
| Jan 21 2015 |
15247 |
443.41 |
| Jan 21 2015 |
23120 |
450.99 |
| Jan 14 2015 |
15264 |
443.41 |
| Jan 14 2015 |
16529 |
458.57 |
| Jan 14 2015 |
23130 |
450.99 |
| Jan 07 2015 |
15264 |
443.41 |
| Jan 07 2015 |
16500 |
458.57 |
| Jan 07 2015 |
23102 |
450.99 |
| Dec 31 2014 |
16501 |
458.57 |
| Dec 31 2014 |
15264 |
443.41 |
| Dec 31 2014 |
23111 |
450.99 |
| Dec 24 2014 |
15264 |
443.41 |
| Dec 24 2014 |
16501 |
458.57 |
| Dec 24 2014 |
23111 |
450.99 |
| Dec 17 2014 |
16484 |
458.57 |
| Dec 17 2014 |
15264 |
443.41 |
| Dec 17 2014 |
23102 |
450.99 |
| Dec 10 2014 |
16484 |
458.57 |
| Dec 10 2014 |
15264 |
443.41 |
| Dec 10 2014 |
23102 |
450.99 |
| Dec 03 2014 |
16484 |
458.57 |
| Dec 03 2014 |
15264 |
443.41 |
| Dec 03 2014 |
23102 |
450.99 |
| Nov 26 2014 |
15264 |
443.41 |
| Nov 26 2014 |
16484 |
458.57 |
| Nov 26 2014 |
23102 |
450.99 |
| Nov 19 2014 |
16484 |
458.57 |
| Nov 19 2014 |
15264 |
443.41 |
| Nov 19 2014 |
23102 |
450.99 |
| Nov 12 2014 |
16484 |
458.57 |
| Nov 12 2014 |
15264 |
443.41 |
| Nov 12 2014 |
23102 |
450.99 |
| Nov 05 2014 |
15264 |
443.41 |
| Nov 05 2014 |
16484 |
458.57 |
| Nov 05 2014 |
23103 |
450.99 |
| Oct 29 2014 |
15259 |
443.41 |
| Oct 29 2014 |
16484 |
458.57 |
| Oct 29 2014 |
23100 |
450.99 |
| Oct 22 2014 |
16424 |
458.57 |
| Oct 22 2014 |
15236 |
443.41 |
| Oct 22 2014 |
23110 |
450.99 |
| Oct 15 2014 |
15157 |
443.41 |
| Oct 15 2014 |
16408 |
458.57 |
| Oct 15 2014 |
23035 |
450.99 |
| Oct 08 2014 |
15165 |
443.41 |
| Oct 08 2014 |
16380 |
458.57 |
| Oct 08 2014 |
23023 |
450.99 |
| Oct 01 2014 |
16420 |
458.57 |
| Oct 01 2014 |
15173 |
443.41 |
| Oct 01 2014 |
23060 |
450.99 |
| Sep 24 2014 |
16353 |
458.57 |
| Sep 24 2014 |
15273 |
443.41 |
| Sep 24 2014 |
23092 |
450.99 |
| Sep 17 2014 |
15158 |
443.41 |
| Sep 17 2014 |
16435 |
458.57 |
| Sep 17 2014 |
23043 |
450.99 |
| Sep 10 2014 |
16273 |
458.57 |
| Sep 10 2014 |
15173 |
443.41 |
| Sep 10 2014 |
23062 |
450.99 |
| Sep 03 2014 |
16300 |
458.57 |
| Sep 03 2014 |
15203 |
443.41 |
| Sep 03 2014 |
23131 |
450.99 |
| Aug 27 2014 |
16390 |
458.57 |
| Aug 27 2014 |
15096 |
443.41 |
| Aug 27 2014 |
23178 |
450.99 |
| Aug 20 2014 |
15099 |
443.41 |
| Aug 20 2014 |
16291 |
458.57 |
| Aug 20 2014 |
23201 |
450.99 |
| Aug 13 2014 |
16368 |
458.57 |
| Aug 13 2014 |
15051 |
443.41 |
| Aug 13 2014 |
23238 |
450.99 |
| Aug 06 2014 |
16432 |
458.57 |
| Aug 06 2014 |
15217 |
443.41 |
| Aug 06 2014 |
23365 |
450.99 |
| Jul 30 2014 |
15250 |
443.41 |
| Jul 30 2014 |
16453 |
458.57 |
| Jul 30 2014 |
23525 |
450.99 |
| Jul 23 2014 |
15134 |
443.41 |
| Jul 23 2014 |
22149 |
443.41 |
| Jul 16 2014 |
15297 |
443.41 |
| Jul 16 2014 |
22133 |
443.41 |
| Jul 09 2014 |
15399 |
443.41 |
| Jul 09 2014 |
22170 |
443.41 |
| Jul 02 2014 |
15465 |
443.41 |
| Jul 02 2014 |
22393 |
443.41 |
| Jun 25 2014 |
15559 |
443.41 |
| Jun 25 2014 |
22487 |
443.41 |
| Jun 18 2014 |
15616 |
443.41 |
| Jun 18 2014 |
22506 |
443.41 |
| Jun 11 2014 |
15544 |
443.41 |
| Jun 11 2014 |
22715 |
443.41 |
| Jun 04 2014 |
15633 |
443.41 |
| Jun 04 2014 |
22888 |
443.41 |
| May 28 2014 |
15536 |
443.41 |
| May 28 2014 |
22785 |
443.41 |
| May 21 2014 |
15585 |
443.41 |
| May 21 2014 |
22891 |
443.41 |
| May 14 2014 |
15690 |
443.41 |
| May 14 2014 |
22980 |
443.41 |
| Mar 05 2014 |
8480 |
358.72 |
| Mar 05 2014 |
11343 |
358.72 |
| Feb 26 2014 |
8498 |
358.72 |
| Feb 26 2014 |
11371 |
358.72 |
| Feb 19 2014 |
8541 |
358.72 |
| Feb 19 2014 |
11412 |
358.72 |
| Feb 12 2014 |
8556 |
358.72 |
| Feb 12 2014 |
11416 |
358.72 |
| Feb 05 2014 |
8646 |
358.72 |
| Feb 05 2014 |
11486 |
358.72 |
| Jan 29 2014 |
8715 |
358.72 |
| Jan 29 2014 |
11531 |
358.72 |
| Jan 22 2014 |
8707 |
358.72 |
| Jan 22 2014 |
11496 |
358.72 |
| Jan 15 2014 |
8738 |
358.72 |
| Jan 15 2014 |
11526 |
358.72 |
| Jan 08 2014 |
8749 |
358.72 |
| Jan 08 2014 |
11523 |
358.72 |
| Jan 01 2014 |
8749 |
358.72 |
| Jan 01 2014 |
11524 |
358.72 |
| Dec 25 2013 |
8749 |
358.72 |
| Dec 25 2013 |
11526 |
358.72 |
| Dec 18 2013 |
8749 |
358.72 |
| Dec 18 2013 |
11526 |
358.72 |
| Dec 11 2013 |
8749 |
358.72 |
| Dec 11 2013 |
11526 |
358.72 |
| Dec 04 2013 |
8749 |
358.72 |
| Dec 04 2013 |
11527 |
358.72 |
| Nov 27 2013 |
8749 |
358.72 |
| Nov 27 2013 |
11527 |
358.72 |
| Nov 20 2013 |
8749 |
358.72 |
| Nov 20 2013 |
11528 |
358.72 |
| Nov 13 2013 |
8749 |
358.72 |
| Nov 13 2013 |
11528 |
358.72 |
| Nov 06 2013 |
8749 |
358.72 |
| Nov 06 2013 |
11528 |
358.72 |
| Oct 30 2013 |
8748 |
358.72 |
| Oct 30 2013 |
11527 |
358.72 |
| Oct 23 2013 |
8748 |
358.72 |
| Oct 23 2013 |
11525 |
358.72 |
| Oct 16 2013 |
8729 |
358.72 |
| Oct 16 2013 |
11520 |
358.72 |
| Oct 09 2013 |
8723 |
358.72 |
| Oct 09 2013 |
11481 |
358.72 |
| Oct 02 2013 |
8721 |
358.72 |
| Oct 02 2013 |
11484 |
358.72 |
| Sep 25 2013 |
8663 |
358.72 |
| Sep 25 2013 |
11452 |
358.72 |
| Sep 18 2013 |
8634 |
358.72 |
| Sep 18 2013 |
11370 |
358.72 |
| Sep 11 2013 |
8612 |
358.72 |
| Sep 11 2013 |
11305 |
358.72 |
| Sep 04 2013 |
8617 |
358.72 |
| Sep 04 2013 |
11349 |
358.72 |
| Aug 28 2013 |
8638 |
358.72 |
| Aug 28 2013 |
11346 |
358.72 |
| Aug 21 2013 |
8692 |
358.72 |
| Aug 21 2013 |
11419 |
358.72 |
| Aug 14 2013 |
8744 |
358.72 |
| Aug 14 2013 |
11166 |
358.72 |
| Aug 07 2013 |
8898 |
358.72 |
| Aug 07 2013 |
11291 |
358.72 |
| Jul 31 2013 |
8956 |
358.72 |
| Jul 31 2013 |
11379 |
358.72 |
| Jul 24 2013 |
9040 |
358.72 |
| Jul 24 2013 |
11415 |
358.72 |
| Jul 17 2013 |
9068 |
358.72 |
| Jul 17 2013 |
11448 |
358.72 |
| Jul 10 2013 |
9203 |
358.72 |
| Jul 10 2013 |
11597 |
358.72 |
| Jul 03 2013 |
9280 |
358.72 |
| Jul 03 2013 |
11592 |
358.72 |
| Jun 26 2013 |
9474 |
358.72 |
| Jun 26 2013 |
11724 |
358.72 |
| Jun 19 2013 |
9594 |
358.72 |
| Jun 19 2013 |
11729 |
358.72 |
| Jun 12 2013 |
9675 |
358.72 |
| Jun 12 2013 |
11900 |
358.72 |
| Jun 05 2013 |
9577 |
358.72 |
| Jun 05 2013 |
11834 |
358.72 |
| May 29 2013 |
9630 |
358.72 |
| May 29 2013 |
11835 |
358.72 |
| May 22 2013 |
9804 |
358.72 |
| May 22 2013 |
12095 |
358.72 |
| May 15 2013 |
9879 |
358.72 |
| May 15 2013 |
12131 |
358.72 |
| May 08 2013 |
9842 |
358.72 |
| May 08 2013 |
12058 |
358.72 |
| May 01 2013 |
9235 |
350.96 |
| May 01 2013 |
11259 |
350.96 |
| Apr 24 2013 |
9236 |
350.96 |
| Apr 24 2013 |
11251 |
350.96 |
| Apr 17 2013 |
9284 |
350.96 |
| Apr 17 2013 |
11340 |
350.96 |
| Apr 10 2013 |
8515 |
343.2 |
| Apr 10 2013 |
10456 |
343.2 |
| Apr 03 2013 |
8486 |
343.2 |
| Apr 03 2013 |
10494 |
343.2 |
| Mar 27 2013 |
8491 |
343.2 |
| Mar 27 2013 |
5492 |
322.15 |
| Mar 27 2013 |
9435 |
332.68 |
| Mar 20 2013 |
8385 |
343.2 |
| Mar 20 2013 |
5488 |
322.15 |
| Mar 20 2013 |
9410 |
332.68 |
| Mar 13 2013 |
9434 |
332.68 |
| Oct 19 2012 |
7215 |
343.2 |
| Oct 19 2012 |
5110 |
322.15 |
| Oct 19 2012 |
9164 |
341.75 |
| Sep 23 2012 |
5093 |
322.15 |
| Sep 23 2012 |
7176 |
343.2 |
| Sep 23 2012 |
9124 |
341.75 |
| Aug 31 2012 |
7000 |
343.2 |
| Aug 31 2012 |
4971 |
322.15 |
| Aug 31 2012 |
8978 |
341.75 |
| Aug 24 2012 |
4928 |
322.15 |
| Aug 24 2012 |
6937 |
343.2 |
| Aug 24 2012 |
8932 |
341.75 |
| Aug 10 2012 |
6731 |
343.2 |
| Aug 10 2012 |
4841 |
322.15 |
| Aug 10 2012 |
8767 |
341.75 |
| Aug 03 2012 |
4777 |
322.15 |
| Aug 03 2012 |
6653 |
343.2 |
| Aug 03 2012 |
8690 |
341.75 |
| Jul 27 2012 |
4743 |
322.15 |
| Jul 27 2012 |
6515 |
343.2 |
| Jul 27 2012 |
8580 |
341.75 |
| Jul 06 2012 |
6299 |
343.2 |
| Jul 06 2012 |
4635 |
322.15 |
| Jul 06 2012 |
8448 |
341.75 |
| Jun 22 2012 |
5804 |
343.2 |
| Jun 22 2012 |
4615 |
322.15 |
| Jun 22 2012 |
8121 |
341.75 |
| Jun 15 2012 |
5852 |
343.2 |
| Jun 15 2012 |
4550 |
322.15 |
| Jun 15 2012 |
8563 |
341.75 |
| Jun 08 2012 |
5794 |
343.2 |
| Jun 08 2012 |
4488 |
322.15 |
| Jun 08 2012 |
8492 |
341.75 |
| Jun 01 2012 |
4538 |
322.15 |
| Jun 01 2012 |
8431 |
341.27 |
| May 25 2012 |
4217 |
322.15 |
| May 25 2012 |
7904 |
341.27 |
| May 18 2012 |
4294 |
322.15 |
| May 18 2012 |
8029 |
341.27 |
| May 11 2012 |
4246 |
322.15 |
| May 11 2012 |
8060 |
341.27 |
| May 04 2012 |
3986 |
322.15 |
| May 04 2012 |
7912 |
341.27 |
| Apr 27 2012 |
3611 |
322.15 |
| Apr 27 2012 |
7789 |
341.27 |
| Apr 13 2012 |
2865 |
322.15 |
| Apr 13 2012 |
7333 |
341.27 |
| Apr 06 2012 |
7890 |
350.83 |
| Mar 27 2012 |
7779 |
350.83 |
