| Sep 13 2019 |
12687 |
488.29 |
| Sep 13 2019 |
18058 |
488.29 |
| Sep 06 2019 |
12923 |
488.29 |
| Sep 06 2019 |
18367 |
488.29 |
| Aug 30 2019 |
12994 |
488.29 |
| Aug 30 2019 |
18498 |
488.29 |
| Aug 23 2019 |
13166 |
488.29 |
| Aug 23 2019 |
18695 |
488.29 |
| Aug 16 2019 |
13083 |
488.29 |
| Aug 16 2019 |
18618 |
488.29 |
| Aug 09 2019 |
13152 |
488.29 |
| Aug 09 2019 |
18696 |
488.29 |
| Aug 02 2019 |
13284 |
488.29 |
| Aug 02 2019 |
18848 |
488.29 |
| Jul 26 2019 |
13264 |
488.29 |
| Jul 26 2019 |
18930 |
488.29 |
| Jul 19 2019 |
13488 |
488.29 |
| Jul 19 2019 |
19089 |
488.29 |
| Jul 12 2019 |
13466 |
488.29 |
| Jul 12 2019 |
19214 |
488.29 |
| Jul 05 2019 |
13677 |
488.29 |
| Jul 05 2019 |
19594 |
488.29 |
| Jun 28 2019 |
13778 |
488.29 |
| Jun 28 2019 |
19776 |
488.29 |
| Jun 21 2019 |
13744 |
488.29 |
| Jun 21 2019 |
19649 |
488.29 |
| Jun 14 2019 |
13735 |
488.29 |
| Jun 14 2019 |
19759 |
488.29 |
| Jun 07 2019 |
13539 |
481.61 |
| Jun 07 2019 |
13829 |
488.29 |
| Jun 07 2019 |
19535 |
484.95 |
| May 31 2019 |
13801 |
488.29 |
| May 31 2019 |
13497 |
481.61 |
| May 31 2019 |
19452 |
484.95 |
| May 24 2019 |
13516 |
481.61 |
| May 24 2019 |
13772 |
488.29 |
| May 24 2019 |
19499 |
484.95 |
| May 17 2019 |
13804 |
488.29 |
| May 17 2019 |
13577 |
481.61 |
| May 17 2019 |
19474 |
484.95 |
| May 10 2019 |
13913 |
488.29 |
| May 10 2019 |
13551 |
481.61 |
| May 10 2019 |
19456 |
484.95 |
| May 03 2019 |
17548 |
528.25 |
| May 03 2019 |
13968 |
488.29 |
| May 03 2019 |
23504 |
518.26 |
| Apr 26 2019 |
17502 |
528.25 |
| Apr 26 2019 |
11430 |
459.81 |
| Apr 26 2019 |
15469 |
457.54 |
| Apr 19 2019 |
17674 |
528.25 |
| Apr 19 2019 |
11991 |
466.41 |
| Apr 19 2019 |
15358 |
457.13 |
| Apr 18 2019 |
11997 |
466.41 |
| Apr 18 2019 |
17288 |
522.48 |
| Apr 12 2019 |
17467 |
522.48 |
| Apr 12 2019 |
11995 |
466.41 |
| Apr 12 2019 |
15306 |
456.29 |
| Apr 05 2019 |
12808 |
473.51 |
| Apr 05 2019 |
11509 |
466.41 |
| Apr 05 2019 |
14895 |
456.29 |
| Mar 29 2019 |
12618 |
473.51 |
| Mar 29 2019 |
11455 |
466.41 |
| Mar 29 2019 |
14754 |
456.29 |
| Mar 22 2019 |
11250 |
466.41 |
| Mar 22 2019 |
12447 |
473.51 |
| Mar 22 2019 |
14578 |
456.29 |
| Mar 15 2019 |
12399 |
473.51 |
| Mar 15 2019 |
11413 |
466.41 |
| Mar 15 2019 |
14591 |
456.29 |
| Mar 08 2019 |
12308 |
473.51 |
| Mar 08 2019 |
11221 |
466.41 |
| Mar 08 2019 |
14394 |
456.29 |
| Mar 01 2019 |
12302 |
473.51 |
| Mar 01 2019 |
9678 |
449.03 |
| Mar 01 2019 |
14448 |
456.29 |
| Feb 22 2019 |
9705 |
449.03 |
| Feb 22 2019 |
12333 |
473.51 |
| Feb 22 2019 |
14504 |
456.29 |
| Feb 15 2019 |
12250 |
473.51 |
| Feb 15 2019 |
9686 |
449.03 |
| Feb 15 2019 |
14376 |
456.29 |
| Feb 08 2019 |
12108 |
473.51 |
| Feb 08 2019 |
9630 |
449.03 |
| Feb 08 2019 |
14229 |
456.29 |
| Feb 01 2019 |
12141 |
473.51 |
| Feb 01 2019 |
9644 |
449.03 |
| Feb 01 2019 |
14233 |
456.29 |
| Jan 25 2019 |
15490 |
513.41 |
| Jan 25 2019 |
9655 |
449.03 |
| Jan 25 2019 |
11839 |
437.13 |
| Jan 18 2019 |
15507 |
513.41 |
| Jan 18 2019 |
9416 |
446.14 |
| Jan 18 2019 |
11855 |
437.13 |
| Jan 11 2019 |
15488 |
513.41 |
| Jan 11 2019 |
9416 |
446.14 |
| Jan 11 2019 |
11848 |
437.13 |
| Jan 04 2019 |
9417 |
446.14 |
| Jan 04 2019 |
15505 |
513.41 |
| Jan 04 2019 |
11860 |
437.13 |
| Dec 28 2018 |
15505 |
513.41 |
| Dec 28 2018 |
9417 |
446.14 |
| Dec 28 2018 |
11860 |
437.13 |
| Dec 21 2018 |
15505 |
513.41 |
| Dec 21 2018 |
9417 |
446.14 |
| Dec 21 2018 |
11860 |
437.13 |
| Dec 14 2018 |
9417 |
446.14 |
| Dec 14 2018 |
15505 |
513.41 |
| Dec 14 2018 |
11860 |
437.13 |
| Dec 07 2018 |
15494 |
513.41 |
| Dec 07 2018 |
9417 |
446.14 |
| Dec 07 2018 |
11854 |
437.13 |
| Nov 30 2018 |
9417 |
446.14 |
| Nov 30 2018 |
15494 |
513.41 |
| Nov 30 2018 |
11854 |
437.13 |
| Nov 23 2018 |
9417 |
446.14 |
| Nov 23 2018 |
15494 |
513.41 |
| Nov 23 2018 |
11854 |
437.13 |
| Nov 16 2018 |
15494 |
513.41 |
| Nov 16 2018 |
9417 |
446.14 |
| Nov 16 2018 |
11854 |
437.13 |
| Nov 09 2018 |
15494 |
513.41 |
| Nov 09 2018 |
9418 |
446.14 |
| Nov 09 2018 |
11855 |
437.13 |
| Nov 02 2018 |
15494 |
513.41 |
| Nov 02 2018 |
9418 |
446.14 |
| Nov 02 2018 |
11827 |
437.13 |
| Oct 26 2018 |
9417 |
446.14 |
| Oct 26 2018 |
15494 |
513.41 |
| Oct 26 2018 |
11826 |
437.13 |
| Oct 19 2018 |
15494 |
513.41 |
| Oct 19 2018 |
9440 |
446.14 |
| Oct 19 2018 |
11847 |
437.13 |
| Oct 12 2018 |
15468 |
513.41 |
| Oct 12 2018 |
9405 |
446.14 |
| Oct 12 2018 |
11801 |
437.13 |
| Oct 05 2018 |
9425 |
446.14 |
| Oct 05 2018 |
15427 |
513.41 |
| Oct 05 2018 |
11898 |
437.13 |
| Sep 28 2018 |
15441 |
513.41 |
| Sep 28 2018 |
9210 |
446.14 |
| Sep 28 2018 |
11609 |
437.13 |
| Sep 21 2018 |
15400 |
513.41 |
| Sep 21 2018 |
9184 |
446.14 |
| Sep 21 2018 |
11593 |
437.13 |
| Sep 14 2018 |
15472 |
513.41 |
| Sep 14 2018 |
9213 |
446.14 |
| Sep 14 2018 |
11634 |
437.13 |
| Sep 07 2018 |
9364 |
446.14 |
| Sep 07 2018 |
15609 |
513.41 |
| Sep 07 2018 |
11835 |
437.13 |
| Aug 31 2018 |
9390 |
446.14 |
| Aug 31 2018 |
15701 |
513.41 |
| Aug 31 2018 |
11912 |
437.13 |
| Aug 24 2018 |
9426 |
446.14 |
| Aug 24 2018 |
15558 |
513.41 |
| Aug 24 2018 |
11943 |
437.13 |
| Aug 17 2018 |
15825 |
513.41 |
| Aug 17 2018 |
9411 |
446.14 |
| Aug 17 2018 |
12094 |
437.13 |
| Aug 10 2018 |
15806 |
513.41 |
| Aug 10 2018 |
9438 |
446.14 |
| Aug 10 2018 |
12207 |
437.13 |
| Aug 03 2018 |
15956 |
513.41 |
| Aug 03 2018 |
9588 |
446.14 |
| Aug 03 2018 |
12325 |
437.13 |
| Jul 27 2018 |
15997 |
513.41 |
| Jul 27 2018 |
9673 |
446.14 |
| Jul 27 2018 |
12353 |
437.13 |
| Jul 20 2018 |
16201 |
513.41 |
| Jul 20 2018 |
9640 |
446.14 |
| Jul 20 2018 |
12543 |
437.13 |
| Jul 13 2018 |
9842 |
446.14 |
| Jul 13 2018 |
15968 |
513.41 |
| Jul 13 2018 |
12402 |
437.13 |
| Jul 06 2018 |
15986 |
513.41 |
| Jul 06 2018 |
9669 |
446.14 |
| Jul 06 2018 |
12204 |
437.13 |
| Jun 29 2018 |
9685 |
446.14 |
| Jun 29 2018 |
15970 |
513.41 |
| Jun 29 2018 |
12217 |
437.13 |
| Jun 22 2018 |
16297 |
513.41 |
| Jun 22 2018 |
9892 |
446.14 |
| Jun 22 2018 |
12477 |
437.13 |
| Jun 15 2018 |
9957 |
446.14 |
| Jun 15 2018 |
16200 |
513.41 |
| Jun 15 2018 |
12468 |
437.13 |
| Jun 08 2018 |
16380 |
513.41 |
| Jun 08 2018 |
10012 |
446.14 |
| Jun 08 2018 |
12626 |
437.13 |
| Jun 01 2018 |
10371 |
446.14 |
| Jun 01 2018 |
16534 |
513.41 |
| Jun 01 2018 |
12936 |
437.13 |
| May 25 2018 |
16582 |
513.41 |
| May 25 2018 |
10410 |
446.14 |
| May 25 2018 |
13141 |
437.13 |
| May 18 2018 |
10519 |
446.14 |
| May 18 2018 |
16593 |
513.41 |
| May 18 2018 |
13181 |
437.13 |
| May 11 2018 |
16544 |
513.41 |
| May 11 2018 |
10529 |
446.14 |
| May 11 2018 |
13269 |
437.13 |
| May 04 2018 |
16721 |
513.41 |
| May 04 2018 |
10702 |
446.14 |
| May 04 2018 |
13434 |
437.13 |
| Apr 27 2018 |
16774 |
513.41 |
| Apr 27 2018 |
11596 |
455.52 |
| Apr 27 2018 |
17383 |
467.1 |
| Apr 20 2018 |
12617 |
464.38 |
| Apr 20 2018 |
11253 |
452.2 |
| Apr 20 2018 |
13679 |
438.76 |
| Apr 13 2018 |
15583 |
496.88 |
| Apr 13 2018 |
11162 |
452.2 |
| Apr 13 2018 |
13640 |
438.76 |
| Apr 06 2018 |
16283 |
507.36 |
| Apr 06 2018 |
11392 |
452.2 |
| Apr 06 2018 |
13716 |
438.76 |
| Mar 30 2018 |
16250 |
505.35 |
| Mar 30 2018 |
11683 |
452.2 |
| Mar 30 2018 |
13925 |
438.76 |
| Mar 23 2018 |
11824 |
452.2 |
| Mar 23 2018 |
16262 |
505.35 |
| Mar 23 2018 |
14036 |
438.76 |
| Mar 16 2018 |
11677 |
452.2 |
| Mar 16 2018 |
16316 |
505.35 |
| Mar 16 2018 |
14007 |
438.76 |
| Mar 09 2018 |
16188 |
505.35 |
| Mar 09 2018 |
12988 |
464.4 |
| Mar 09 2018 |
18112 |
469.47 |
| Mar 02 2018 |
16348 |
505.35 |
| Mar 02 2018 |
13051 |
464.4 |
| Mar 02 2018 |
18369 |
469.47 |
| Feb 23 2018 |
13164 |
464.4 |
| Feb 23 2018 |
16512 |
505.35 |
| Feb 23 2018 |
18527 |
469.47 |
| Feb 16 2018 |
16465 |
505.35 |
| Feb 16 2018 |
13183 |
464.4 |
| Feb 16 2018 |
18488 |
469.47 |
| Feb 09 2018 |
16481 |
505.35 |
| Feb 09 2018 |
13026 |
464.4 |
| Feb 09 2018 |
18314 |
469.47 |
| Feb 02 2018 |
16446 |
505.35 |
| Feb 02 2018 |
12975 |
464.4 |
| Feb 02 2018 |
18231 |
469.47 |
| Jan 26 2018 |
16488 |
505.35 |
| Jan 26 2018 |
13023 |
464.4 |
| Jan 26 2018 |
18263 |
469.47 |
| Jan 19 2018 |
16496 |
505.35 |
| Jan 19 2018 |
12677 |
460.73 |
| Jan 19 2018 |
20521 |
487.5 |
| Jan 12 2018 |
16482 |
505.35 |
| Jan 12 2018 |
11188 |
446.76 |
| Jan 12 2018 |
16855 |
458.89 |
| Jan 05 2018 |
11188 |
446.76 |
| Jan 05 2018 |
16511 |
505.35 |
| Jan 05 2018 |
16877 |
458.89 |
| Dec 29 2017 |
16512 |
505.35 |
| Dec 29 2017 |
11188 |
446.76 |
| Dec 29 2017 |
16878 |
458.89 |
| Dec 22 2017 |
16514 |
505.35 |
| Dec 22 2017 |
11188 |
446.76 |
| Dec 22 2017 |
16880 |
458.89 |
| Dec 15 2017 |
11188 |
446.76 |
| Dec 15 2017 |
16505 |
505.35 |
| Dec 15 2017 |
16876 |
458.89 |
| Dec 08 2017 |
11188 |
446.76 |
| Dec 08 2017 |
16505 |
505.35 |
| Dec 08 2017 |
16876 |
458.89 |
| Dec 01 2017 |
16505 |
505.35 |
| Dec 01 2017 |
11188 |
446.76 |
| Dec 01 2017 |
16876 |
458.89 |
| Nov 24 2017 |
11188 |
446.76 |
| Nov 24 2017 |
16505 |
505.35 |
| Nov 24 2017 |
16876 |
458.89 |
| Nov 17 2017 |
11189 |
446.76 |
| Nov 17 2017 |
16505 |
505.35 |
| Nov 17 2017 |
16876 |
458.89 |
| Nov 10 2017 |
16505 |
505.35 |
| Nov 10 2017 |
11205 |
446.76 |
| Nov 10 2017 |
16883 |
458.89 |
| Nov 03 2017 |
16506 |
505.35 |
| Nov 03 2017 |
11205 |
446.76 |
| Nov 03 2017 |
16884 |
458.89 |
| Oct 27 2017 |
11243 |
446.76 |
| Oct 27 2017 |
16506 |
505.35 |
| Oct 27 2017 |
16923 |
458.89 |
| Oct 20 2017 |
16535 |
505.35 |
| Oct 20 2017 |
11172 |
446.76 |
| Oct 20 2017 |
16865 |
458.89 |
| Oct 13 2017 |
16535 |
505.35 |
| Oct 13 2017 |
11207 |
446.76 |
| Oct 13 2017 |
16890 |
458.89 |
| Oct 06 2017 |
16524 |
505.35 |
| Oct 06 2017 |
11204 |
446.76 |
| Oct 06 2017 |
16890 |
458.89 |
| Sep 29 2017 |
11202 |
446.76 |
| Sep 29 2017 |
16550 |
505.35 |
| Sep 29 2017 |
16802 |
458.89 |
| Sep 22 2017 |
16543 |
505.35 |
| Sep 22 2017 |
11364 |
446.76 |
| Sep 22 2017 |
16961 |
458.89 |
| Sep 15 2017 |
16636 |
505.35 |
| Sep 15 2017 |
11376 |
446.76 |
| Sep 15 2017 |
17035 |
458.89 |
| Sep 08 2017 |
11330 |
446.76 |
| Sep 08 2017 |
16655 |
505.35 |
| Sep 08 2017 |
17164 |
458.89 |
| Sep 01 2017 |
16895 |
505.35 |
| Sep 01 2017 |
11360 |
446.76 |
| Sep 01 2017 |
17241 |
458.89 |
| Aug 25 2017 |
16939 |
505.35 |
| Aug 25 2017 |
11725 |
446.76 |
| Aug 25 2017 |
17607 |
458.89 |
| Aug 18 2017 |
16976 |
505.35 |
| Aug 18 2017 |
11765 |
446.76 |
| Aug 18 2017 |
17706 |
458.89 |
| Aug 11 2017 |
15330 |
487.62 |
| Aug 11 2017 |
11818 |
446.76 |
| Aug 11 2017 |
14846 |
438.02 |
| Aug 04 2017 |
14018 |
473.15 |
| Aug 04 2017 |
11898 |
446.76 |
| Aug 04 2017 |
13207 |
424.57 |
| Jul 28 2017 |
14067 |
473.15 |
| Jul 28 2017 |
11982 |
446.76 |
| Jul 28 2017 |
13317 |
424.57 |
| Jul 21 2017 |
12059 |
446.76 |
| Jul 21 2017 |
10932 |
440.02 |
| Jul 21 2017 |
12283 |
416.03 |
| Jul 14 2017 |
11004 |
440.02 |
| Jul 14 2017 |
12127 |
446.76 |
| Jul 14 2017 |
12344 |
416.03 |
| Jul 07 2017 |
11051 |
440.02 |
| Jul 07 2017 |
12163 |
446.76 |
| Jul 07 2017 |
12374 |
416.03 |
| Jun 30 2017 |
12207 |
446.76 |
| Jun 30 2017 |
6857 |
398.16 |
| Jun 30 2017 |
9651 |
395.05 |
| Jun 23 2017 |
12380 |
446.76 |
| Jun 23 2017 |
4895 |
365.01 |
| Jun 23 2017 |
9743 |
395.05 |
| Jun 16 2017 |
4484 |
358.1 |
| Jun 16 2017 |
12392 |
446.76 |
| Jun 16 2017 |
9744 |
395.05 |
| Jun 09 2017 |
12264 |
446.76 |
| Jun 09 2017 |
4555 |
358.1 |
| Jun 09 2017 |
9643 |
395.05 |
| Jun 02 2017 |
12580 |
446.76 |
| Jun 02 2017 |
4579 |
358.1 |
| Jun 02 2017 |
9854 |
395.05 |
| May 26 2017 |
4639 |
358.1 |
| May 26 2017 |
12632 |
446.76 |
| May 26 2017 |
9886 |
395.05 |
| May 19 2017 |
4634 |
358.1 |
| May 19 2017 |
12952 |
446.76 |
| May 19 2017 |
9990 |
395.05 |
| May 12 2017 |
13017 |
446.76 |
| May 12 2017 |
3265 |
335.88 |
| May 12 2017 |
5020 |
350.05 |
| May 05 2017 |
3334 |
335.88 |
| May 05 2017 |
13036 |
446.76 |
| May 05 2017 |
5077 |
350.05 |
| Apr 28 2017 |
3227 |
335.88 |
| Apr 28 2017 |
11003 |
428.87 |
| Apr 28 2017 |
4819 |
346.94 |
| Apr 21 2017 |
3332 |
335.88 |
| Apr 21 2017 |
10035 |
418.84 |
| Apr 21 2017 |
4048 |
335.88 |
| Apr 14 2017 |
10155 |
418.84 |
| Apr 14 2017 |
3381 |
335.88 |
| Apr 14 2017 |
4101 |
335.88 |
| Apr 07 2017 |
3449 |
335.88 |
| Apr 07 2017 |
10043 |
418.84 |
| Apr 07 2017 |
3995 |
335.88 |
| Mar 31 2017 |
3556 |
335.88 |
| Mar 31 2017 |
10063 |
418.84 |
| Mar 31 2017 |
4066 |
335.88 |
| Mar 24 2017 |
9893 |
418.84 |
| Mar 24 2017 |
3496 |
335.88 |
| Mar 24 2017 |
4018 |
335.88 |
| Mar 17 2017 |
3551 |
335.88 |
| Mar 17 2017 |
10023 |
418.84 |
| Mar 17 2017 |
4048 |
335.88 |
| Mar 10 2017 |
3579 |
335.88 |
| Mar 10 2017 |
10078 |
418.84 |
| Mar 10 2017 |
4074 |
335.88 |
| Mar 03 2017 |
3554 |
335.88 |
| Mar 03 2017 |
7644 |
395.71 |
| Mar 03 2017 |
4083 |
335.88 |
| Feb 24 2017 |
3545 |
335.88 |
| Feb 24 2017 |
5814 |
375.75 |
| Feb 24 2017 |
4110 |
335.88 |
| Feb 17 2017 |
3417 |
335.88 |
| Feb 17 2017 |
5849 |
375.75 |
| Feb 17 2017 |
4140 |
335.88 |
| Feb 10 2017 |
3428 |
335.88 |
| Feb 10 2017 |
5915 |
375.75 |
| Feb 10 2017 |
4155 |
335.88 |
| Feb 03 2017 |
5924 |
375.75 |
| Feb 03 2017 |
3430 |
335.88 |
| Feb 03 2017 |
4165 |
335.88 |
| Jan 27 2017 |
3446 |
335.88 |
| Jan 27 2017 |
5898 |
375.75 |
| Jan 27 2017 |
4175 |
335.88 |
| Jan 20 2017 |
3451 |
335.88 |
| Jan 20 2017 |
5529 |
371.5 |
| Jan 20 2017 |
4181 |
335.88 |
| Jan 13 2017 |
4943 |
363.94 |
| Jan 13 2017 |
3454 |
335.88 |
| Jan 13 2017 |
4187 |
335.88 |
| Jan 06 2017 |
4943 |
363.94 |
| Jan 06 2017 |
3157 |
330.92 |
| Jan 06 2017 |
3833 |
330.92 |
| Dec 30 2016 |
3157 |
330.92 |
| Dec 30 2016 |
4943 |
363.94 |
| Dec 30 2016 |
3834 |
330.92 |
| Dec 23 2016 |
4943 |
363.94 |
| Dec 23 2016 |
3157 |
330.92 |
| Dec 23 2016 |
3834 |
330.92 |
| Dec 16 2016 |
4943 |
363.94 |
| Dec 16 2016 |
3156 |
330.92 |
| Dec 16 2016 |
3833 |
330.92 |
| Dec 09 2016 |
3156 |
330.92 |
| Dec 09 2016 |
4942 |
363.94 |
| Dec 09 2016 |
3834 |
330.92 |
| Dec 02 2016 |
3156 |
330.92 |
| Dec 02 2016 |
4942 |
363.94 |
| Dec 02 2016 |
3834 |
330.92 |
| Nov 25 2016 |
4942 |
363.94 |
| Nov 25 2016 |
3157 |
330.92 |
| Nov 25 2016 |
3835 |
330.92 |
| Nov 18 2016 |
3157 |
330.92 |
| Nov 18 2016 |
4942 |
363.94 |
| Nov 18 2016 |
3835 |
330.92 |
| Nov 11 2016 |
3157 |
330.92 |
| Nov 11 2016 |
4937 |
363.94 |
| Nov 11 2016 |
3834 |
330.92 |
| Nov 04 2016 |
3157 |
330.92 |
| Nov 04 2016 |
4937 |
363.94 |
| Nov 04 2016 |
3834 |
330.92 |
| Oct 28 2016 |
4948 |
363.94 |
| Oct 28 2016 |
3157 |
330.92 |
| Oct 28 2016 |
3833 |
330.92 |
| Oct 21 2016 |
3162 |
330.92 |
| Oct 21 2016 |
4953 |
363.94 |
| Oct 21 2016 |
3837 |
330.92 |
| Oct 14 2016 |
3104 |
329.88 |
| Oct 14 2016 |
4960 |
363.94 |
| Oct 14 2016 |
3781 |
329.88 |
| Oct 07 2016 |
4959 |
363.94 |
| Oct 07 2016 |
3105 |
329.88 |
| Oct 07 2016 |
3789 |
329.88 |
| Sep 30 2016 |
3107 |
329.88 |
| Sep 30 2016 |
4965 |
363.94 |
| Sep 30 2016 |
3790 |
329.88 |
| Sep 23 2016 |
3112 |
329.88 |
| Sep 23 2016 |
4926 |
363.94 |
| Sep 23 2016 |
3771 |
329.88 |
| Sep 16 2016 |
3129 |
329.88 |
| Sep 16 2016 |
4904 |
363.94 |
| Sep 16 2016 |
3784 |
329.88 |
| Sep 09 2016 |
3183 |
329.88 |
| Sep 09 2016 |
4972 |
363.94 |
| Sep 09 2016 |
3852 |
329.88 |
| Sep 02 2016 |
3240 |
329.88 |
| Sep 02 2016 |
4986 |
363.94 |
| Sep 02 2016 |
3897 |
329.88 |
| Aug 26 2016 |
3236 |
329.88 |
| Aug 26 2016 |
4674 |
363.94 |
| Aug 26 2016 |
3590 |
329.88 |
| Aug 19 2016 |
4696 |
363.94 |
| Aug 19 2016 |
3238 |
329.88 |
| Aug 19 2016 |
3605 |
329.88 |
| Aug 12 2016 |
3295 |
329.88 |
| Aug 12 2016 |
4695 |
363.94 |
| Aug 12 2016 |
4347 |
329.88 |
| Aug 05 2016 |
4762 |
363.94 |
| Aug 05 2016 |
7594 |
363.94 |
| Jul 29 2016 |
4655 |
363.94 |
| Jul 29 2016 |
7650 |
363.94 |
| Jul 22 2016 |
4776 |
363.94 |
| Jul 22 2016 |
7752 |
363.94 |
| Jun 22 2016 |
4886 |
363.94 |
| Jun 22 2016 |
8532 |
363.94 |
| Jun 15 2016 |
4978 |
363.94 |
| Jun 15 2016 |
8656 |
363.94 |
| Jun 08 2016 |
4962 |
363.94 |
| Jun 08 2016 |
8710 |
363.94 |
| Jun 01 2016 |
5031 |
363.94 |
| Jun 01 2016 |
8952 |
363.94 |
| May 25 2016 |
5063 |
363.94 |
| May 25 2016 |
8999 |
363.94 |
| May 18 2016 |
5096 |
363.94 |
| May 18 2016 |
9029 |
363.94 |
| May 11 2016 |
5122 |
363.94 |
| May 11 2016 |
9005 |
363.94 |
| May 04 2016 |
5097 |
363.94 |
| May 04 2016 |
8984 |
363.94 |
| Apr 27 2016 |
5261 |
363.94 |
| Apr 27 2016 |
9165 |
363.94 |
| Apr 20 2016 |
5309 |
363.94 |
| Apr 20 2016 |
9272 |
363.94 |
| Apr 13 2016 |
5470 |
363.94 |
| Apr 13 2016 |
9215 |
363.94 |
| Apr 06 2016 |
5594 |
363.94 |
| Apr 06 2016 |
9287 |
363.94 |
| Mar 30 2016 |
5534 |
363.94 |
| Mar 30 2016 |
9207 |
363.94 |
| Mar 23 2016 |
5674 |
363.94 |
| Mar 23 2016 |
9349 |
363.94 |
| Mar 16 2016 |
5742 |
363.94 |
| Mar 16 2016 |
9266 |
363.94 |
| Mar 09 2016 |
5770 |
363.94 |
| Mar 09 2016 |
9291 |
363.94 |
| Mar 02 2016 |
9834 |
406.11 |
| Mar 02 2016 |
15008 |
406.11 |
| Feb 24 2016 |
9848 |
406.11 |
| Feb 24 2016 |
14981 |
406.11 |
| Feb 17 2016 |
9983 |
406.11 |
| Feb 17 2016 |
15125 |
406.11 |
| Feb 10 2016 |
9982 |
406.11 |
| Feb 10 2016 |
15119 |
406.11 |
| Feb 03 2016 |
10008 |
406.11 |
| Feb 03 2016 |
15155 |
406.11 |
| Jan 27 2016 |
12932 |
431.91 |
| Jan 27 2016 |
19016 |
431.91 |
| Jan 20 2016 |
18516 |
482.81 |
| Jan 20 2016 |
26518 |
482.81 |
| Jan 13 2016 |
18534 |
482.81 |
| Jan 13 2016 |
26563 |
482.81 |
| Jan 06 2016 |
18534 |
482.81 |
| Jan 06 2016 |
26573 |
482.81 |
| Dec 30 2015 |
18534 |
482.81 |
| Dec 30 2015 |
26552 |
482.81 |
| Dec 23 2015 |
18532 |
482.81 |
| Dec 23 2015 |
26551 |
482.81 |
| Dec 16 2015 |
18532 |
482.81 |
| Dec 16 2015 |
26551 |
482.81 |
| Dec 09 2015 |
18533 |
482.81 |
| Dec 09 2015 |
26557 |
482.81 |
| Dec 02 2015 |
18534 |
482.81 |
| Dec 02 2015 |
26559 |
482.81 |
| Nov 25 2015 |
18534 |
482.81 |
| Nov 25 2015 |
26560 |
482.81 |
| Nov 18 2015 |
18533 |
482.81 |
| Nov 18 2015 |
26559 |
482.81 |
| Nov 11 2015 |
18504 |
482.81 |
| Nov 11 2015 |
26541 |
482.81 |
| Nov 04 2015 |
18504 |
482.81 |
| Nov 04 2015 |
26541 |
482.81 |
| Oct 28 2015 |
18506 |
482.81 |
| Oct 28 2015 |
26498 |
482.81 |
| Oct 21 2015 |
18444 |
482.81 |
| Oct 21 2015 |
26473 |
482.81 |
| Oct 14 2015 |
18434 |
482.81 |
| Oct 14 2015 |
26459 |
482.81 |
| Oct 07 2015 |
18469 |
482.81 |
| Oct 07 2015 |
26461 |
482.81 |
| Sep 30 2015 |
18482 |
482.81 |
| Sep 30 2015 |
26481 |
482.81 |
| Sep 23 2015 |
18591 |
482.81 |
| Sep 23 2015 |
26532 |
482.81 |
| Sep 16 2015 |
18407 |
482.81 |
| Sep 16 2015 |
26403 |
482.81 |
| Apr 01 2015 |
10954 |
401.87 |
| Apr 01 2015 |
15991 |
401.87 |
| Mar 25 2015 |
10834 |
401.87 |
| Mar 25 2015 |
15528 |
401.87 |
| Mar 18 2015 |
10708 |
401.87 |
| Mar 18 2015 |
15215 |
401.87 |
| Mar 11 2015 |
12731 |
424.32 |
| Mar 11 2015 |
10797 |
401.87 |
| Mar 11 2015 |
8992 |
453.35 |
| Mar 11 2015 |
19173 |
426.51 |
| Mar 04 2015 |
9143 |
453.35 |
| Mar 04 2015 |
10955 |
401.87 |
| Mar 04 2015 |
12923 |
424.32 |
| Mar 04 2015 |
19393 |
426.51 |
| Feb 25 2015 |
13235 |
426.84 |
| Feb 25 2015 |
9044 |
453.35 |
| Feb 25 2015 |
10903 |
401.87 |
| Feb 25 2015 |
19473 |
427.22 |
| Feb 18 2015 |
13328 |
426.84 |
| Feb 18 2015 |
9110 |
453.35 |
| Feb 18 2015 |
10978 |
401.87 |
| Feb 18 2015 |
19535 |
427.22 |
| Feb 11 2015 |
13346 |
426.84 |
| Feb 11 2015 |
10996 |
401.87 |
| Feb 11 2015 |
9175 |
453.35 |
| Feb 11 2015 |
19560 |
427.22 |
| Feb 04 2015 |
11007 |
401.87 |
| Feb 04 2015 |
9193 |
453.35 |
| Feb 04 2015 |
13385 |
426.84 |
| Feb 04 2015 |
19579 |
427.22 |
| Jan 28 2015 |
9193 |
453.35 |
| Jan 28 2015 |
11022 |
401.87 |
| Jan 28 2015 |
13352 |
426.84 |
| Jan 28 2015 |
19572 |
427.22 |
| Jan 21 2015 |
9202 |
453.35 |
| Jan 21 2015 |
11025 |
401.87 |
| Jan 21 2015 |
13364 |
426.84 |
| Jan 21 2015 |
19583 |
427.22 |
| Jan 14 2015 |
13383 |
426.84 |
| Jan 14 2015 |
9202 |
453.35 |
| Jan 14 2015 |
11041 |
401.87 |
| Jan 14 2015 |
19593 |
427.22 |
| Jan 07 2015 |
13383 |
426.84 |
| Jan 07 2015 |
11019 |
401.87 |
| Jan 07 2015 |
9202 |
453.35 |
| Jan 07 2015 |
19567 |
427.22 |
| Dec 31 2014 |
11020 |
401.87 |
| Dec 31 2014 |
13383 |
426.84 |
| Dec 31 2014 |
9236 |
453.35 |
| Dec 31 2014 |
19573 |
427.22 |
| Dec 24 2014 |
13383 |
426.84 |
| Dec 24 2014 |
11020 |
401.87 |
| Dec 24 2014 |
9236 |
453.35 |
| Dec 24 2014 |
19573 |
427.22 |
| Dec 17 2014 |
9236 |
453.35 |
| Dec 17 2014 |
11007 |
401.87 |
| Dec 17 2014 |
13383 |
426.84 |
| Dec 17 2014 |
19568 |
427.22 |
| Dec 10 2014 |
9236 |
453.35 |
| Dec 10 2014 |
11007 |
401.87 |
| Dec 10 2014 |
13383 |
426.84 |
| Dec 10 2014 |
19568 |
427.22 |
| Dec 03 2014 |
9237 |
453.35 |
| Dec 03 2014 |
11007 |
401.87 |
| Dec 03 2014 |
13383 |
426.84 |
| Dec 03 2014 |
19568 |
427.22 |
| Nov 26 2014 |
13383 |
426.84 |
| Nov 26 2014 |
11007 |
401.87 |
| Nov 26 2014 |
9237 |
453.35 |
| Nov 26 2014 |
19568 |
427.22 |
| Nov 19 2014 |
9236 |
453.35 |
| Nov 19 2014 |
11007 |
401.87 |
| Nov 19 2014 |
13383 |
426.84 |
| Nov 19 2014 |
19567 |
427.22 |
| Nov 12 2014 |
11007 |
401.87 |
| Nov 12 2014 |
9236 |
453.35 |
| Nov 12 2014 |
13383 |
426.84 |
| Nov 12 2014 |
19568 |
427.22 |
| Nov 05 2014 |
13383 |
426.84 |
| Nov 05 2014 |
9236 |
453.35 |
| Nov 05 2014 |
11007 |
401.87 |
| Nov 05 2014 |
19568 |
427.22 |
| Oct 29 2014 |
13380 |
426.84 |
| Oct 29 2014 |
11007 |
401.87 |
| Oct 29 2014 |
9236 |
453.35 |
| Oct 29 2014 |
19565 |
427.22 |
| Oct 22 2014 |
9220 |
453.35 |
| Oct 22 2014 |
10977 |
401.87 |
| Oct 22 2014 |
13363 |
426.84 |
| Oct 22 2014 |
19583 |
427.22 |
| Oct 15 2014 |
13297 |
426.84 |
| Oct 15 2014 |
10953 |
401.87 |
| Oct 15 2014 |
9212 |
453.35 |
| Oct 15 2014 |
19524 |
427.22 |
| Oct 08 2014 |
13294 |
426.84 |
| Oct 08 2014 |
10937 |
401.87 |
| Oct 08 2014 |
9206 |
453.35 |
| Oct 08 2014 |
19505 |
427.22 |
| Oct 01 2014 |
10952 |
401.87 |
| Oct 01 2014 |
9220 |
453.35 |
| Oct 01 2014 |
13302 |
426.84 |
| Oct 01 2014 |
19527 |
427.22 |
| Sep 24 2014 |
9190 |
453.35 |
| Sep 24 2014 |
10923 |
401.87 |
| Sep 24 2014 |
13376 |
426.84 |
| Sep 24 2014 |
19540 |
427.22 |
| Sep 17 2014 |
13276 |
426.84 |
| Sep 17 2014 |
9151 |
453.35 |
| Sep 17 2014 |
10978 |
401.87 |
| Sep 17 2014 |
19519 |
427.22 |
| Sep 10 2014 |
9180 |
453.35 |
| Sep 10 2014 |
10878 |
401.87 |
| Sep 10 2014 |
13288 |
426.84 |
| Sep 10 2014 |
19528 |
427.22 |
| Sep 03 2014 |
9186 |
453.35 |
| Sep 03 2014 |
10911 |
401.87 |
| Sep 03 2014 |
13306 |
426.84 |
| Sep 03 2014 |
19577 |
427.22 |
| Aug 27 2014 |
11007 |
401.87 |
| Aug 27 2014 |
9028 |
453.35 |
| Aug 27 2014 |
13233 |
426.84 |
| Aug 27 2014 |
19612 |
427.22 |
| Aug 20 2014 |
13233 |
426.84 |
| Aug 20 2014 |
10964 |
401.87 |
| Aug 20 2014 |
9001 |
453.35 |
| Aug 20 2014 |
19630 |
427.22 |
| Aug 13 2014 |
8990 |
453.35 |
| Aug 13 2014 |
11007 |
401.87 |
| Aug 13 2014 |
13215 |
426.84 |
| Aug 13 2014 |
19678 |
427.22 |
| Aug 06 2014 |
8950 |
453.35 |
| Aug 06 2014 |
11028 |
401.87 |
| Aug 06 2014 |
13355 |
426.84 |
| Aug 06 2014 |
19748 |
427.22 |
| Jul 30 2014 |
13364 |
426.84 |
| Jul 30 2014 |
11012 |
401.87 |
| Jul 30 2014 |
9078 |
453.35 |
| Jul 30 2014 |
19885 |
427.22 |
| Jul 23 2014 |
10927 |
401.87 |
| Jul 23 2014 |
8873 |
453.35 |
| Jul 23 2014 |
13277 |
426.84 |
| Jul 23 2014 |
19752 |
427.22 |
| Jul 16 2014 |
10931 |
401.87 |
| Jul 16 2014 |
8989 |
453.35 |
| Jul 16 2014 |
13424 |
426.84 |
| Jul 16 2014 |
19745 |
427.22 |
| Jul 09 2014 |
8798 |
453.35 |
| Jul 09 2014 |
11025 |
401.87 |
| Jul 09 2014 |
13497 |
426.84 |
| Jul 09 2014 |
19734 |
427.22 |
| Jul 02 2014 |
11125 |
401.87 |
| Jul 02 2014 |
9030 |
453.35 |
| Jul 02 2014 |
13569 |
426.84 |
| Jul 02 2014 |
19912 |
427.22 |
| Jun 25 2014 |
8857 |
453.35 |
| Jun 25 2014 |
11256 |
401.87 |
| Jun 25 2014 |
13651 |
426.84 |
| Jun 25 2014 |
19976 |
427.22 |
| Jun 18 2014 |
8804 |
453.35 |
| Jun 18 2014 |
11364 |
401.87 |
| Jun 18 2014 |
13704 |
426.84 |
| Jun 18 2014 |
19985 |
427.22 |
| Jun 11 2014 |
13652 |
426.84 |
| Jun 11 2014 |
9133 |
453.35 |
| Jun 11 2014 |
11380 |
401.87 |
| Jun 11 2014 |
20216 |
427.22 |
| Jun 04 2014 |
9269 |
453.35 |
| Jun 04 2014 |
11585 |
401.87 |
| Jun 04 2014 |
13735 |
426.84 |
| Jun 04 2014 |
20405 |
427.22 |
| May 28 2014 |
11626 |
401.87 |
| May 28 2014 |
9348 |
453.35 |
| May 28 2014 |
13681 |
426.84 |
| May 28 2014 |
20369 |
427.22 |
| May 21 2014 |
13715 |
426.84 |
| May 21 2014 |
11694 |
401.87 |
| May 21 2014 |
9357 |
453.35 |
| May 21 2014 |
20475 |
427.22 |
| May 14 2014 |
13832 |
426.84 |
| May 14 2014 |
9524 |
453.35 |
| May 14 2014 |
21843 |
435.68 |
| May 07 2014 |
8992 |
453.35 |
| May 07 2014 |
13442 |
426.84 |
| May 07 2014 |
21546 |
435.68 |
| Apr 30 2014 |
9821 |
388.87 |
| Apr 30 2014 |
4863 |
318.19 |
| Apr 30 2014 |
8848 |
440.43 |
| Apr 30 2014 |
13231 |
374.36 |
| Apr 23 2014 |
10071 |
388.87 |
| Apr 23 2014 |
4906 |
318.19 |
| Apr 23 2014 |
9127 |
440.43 |
| Apr 23 2014 |
13408 |
374.36 |
| Apr 16 2014 |
8979 |
440.43 |
| Apr 16 2014 |
4917 |
318.19 |
| Apr 16 2014 |
10116 |
388.87 |
| Apr 16 2014 |
13337 |
374.36 |
| Apr 09 2014 |
4949 |
318.19 |
| Apr 09 2014 |
9007 |
440.43 |
| Apr 09 2014 |
10482 |
388.87 |
| Apr 09 2014 |
13543 |
374.36 |
| Apr 02 2014 |
10502 |
388.87 |
| Apr 02 2014 |
4998 |
318.19 |
| Apr 02 2014 |
8764 |
440.43 |
| Apr 02 2014 |
13260 |
374.36 |
| Mar 26 2014 |
8744 |
440.43 |
| Mar 26 2014 |
5133 |
318.19 |
| Mar 26 2014 |
10325 |
388.87 |
| Mar 26 2014 |
13276 |
374.36 |
| Mar 19 2014 |
8843 |
440.43 |
| Mar 19 2014 |
14138 |
416.7 |
| Mar 19 2014 |
10299 |
388.87 |
| Mar 19 2014 |
13330 |
374.36 |
| Mar 12 2014 |
14145 |
416.7 |
| Mar 12 2014 |
7580 |
414.54 |
| Mar 12 2014 |
11897 |
404.18 |
| Mar 12 2014 |
12758 |
369.81 |
| Mar 05 2014 |
11070 |
397.89 |
| Mar 05 2014 |
14180 |
416.7 |
| Mar 05 2014 |
7521 |
414.54 |
| Mar 05 2014 |
12709 |
369.81 |
| Feb 26 2014 |
14184 |
416.7 |
| Feb 26 2014 |
7580 |
414.54 |
| Feb 26 2014 |
11039 |
397.89 |
| Feb 26 2014 |
12740 |
369.81 |
| Feb 19 2014 |
7619 |
414.54 |
| Feb 19 2014 |
14204 |
416.7 |
| Feb 19 2014 |
11282 |
399.78 |
| Feb 19 2014 |
12257 |
365.78 |
| Feb 12 2014 |
11276 |
399.78 |
| Feb 12 2014 |
14218 |
416.7 |
| Feb 12 2014 |
7679 |
414.54 |
| Feb 12 2014 |
12250 |
365.78 |
| Feb 05 2014 |
7672 |
414.54 |
| Feb 05 2014 |
14314 |
416.7 |
| Feb 05 2014 |
11314 |
399.78 |
| Feb 05 2014 |
12320 |
365.78 |
| Jan 29 2014 |
14399 |
416.7 |
| Jan 29 2014 |
7672 |
414.54 |
| Jan 29 2014 |
11268 |
399.78 |
| Jan 29 2014 |
12355 |
365.78 |
| Jan 22 2014 |
7680 |
414.54 |
| Jan 22 2014 |
14362 |
416.7 |
| Jan 22 2014 |
11219 |
399.78 |
| Jan 22 2014 |
12310 |
365.78 |
| Jan 15 2014 |
7680 |
414.54 |
| Jan 15 2014 |
14391 |
416.7 |
| Jan 15 2014 |
11220 |
399.78 |
| Jan 15 2014 |
12338 |
365.78 |
| Jan 08 2014 |
14408 |
416.7 |
| Jan 08 2014 |
7680 |
414.54 |
| Jan 08 2014 |
11161 |
399.78 |
| Jan 08 2014 |
12334 |
365.78 |
| Jan 01 2014 |
14411 |
416.7 |
| Jan 01 2014 |
7680 |
414.54 |
| Jan 01 2014 |
11161 |
399.78 |
| Jan 01 2014 |
12336 |
365.78 |
| Dec 25 2013 |
11161 |
399.78 |
| Dec 25 2013 |
7698 |
414.54 |
| Dec 25 2013 |
14411 |
416.7 |
| Dec 25 2013 |
12338 |
365.78 |
| Dec 18 2013 |
7698 |
414.54 |
| Dec 18 2013 |
14411 |
416.7 |
| Dec 18 2013 |
11161 |
399.78 |
| Dec 18 2013 |
12338 |
365.78 |
| Dec 11 2013 |
7700 |
414.54 |
| Dec 11 2013 |
14411 |
416.7 |
| Dec 11 2013 |
11162 |
399.78 |
| Dec 11 2013 |
12338 |
365.78 |
| Dec 04 2013 |
11163 |
399.78 |
| Dec 04 2013 |
14411 |
416.7 |
| Dec 04 2013 |
7700 |
414.54 |
| Dec 04 2013 |
12339 |
365.78 |
| Nov 27 2013 |
11163 |
399.78 |
| Nov 27 2013 |
14411 |
416.7 |
| Nov 27 2013 |
7700 |
414.54 |
| Nov 27 2013 |
12339 |
365.78 |
| Nov 20 2013 |
14411 |
416.7 |
| Nov 20 2013 |
7701 |
414.54 |
| Nov 20 2013 |
11163 |
399.78 |
| Nov 20 2013 |
12340 |
365.78 |
| Nov 13 2013 |
11163 |
399.78 |
| Nov 13 2013 |
14412 |
416.7 |
| Nov 13 2013 |
7701 |
414.54 |
| Nov 13 2013 |
12340 |
365.78 |
| Nov 06 2013 |
11163 |
399.78 |
| Nov 06 2013 |
7701 |
414.54 |
| Nov 06 2013 |
14413 |
416.7 |
| Nov 06 2013 |
12340 |
365.78 |
| Oct 30 2013 |
7701 |
414.54 |
| Oct 30 2013 |
14411 |
416.7 |
| Oct 30 2013 |
11163 |
399.78 |
| Oct 30 2013 |
12339 |
365.78 |
| Oct 23 2013 |
14412 |
416.7 |
| Oct 23 2013 |
7701 |
414.54 |
| Oct 23 2013 |
11159 |
399.78 |
| Oct 23 2013 |
12339 |
365.78 |
| Oct 16 2013 |
11185 |
399.78 |
| Oct 16 2013 |
14389 |
416.7 |
| Oct 16 2013 |
7659 |
414.54 |
| Oct 16 2013 |
12340 |
365.78 |
| Oct 09 2013 |
7599 |
414.54 |
| Oct 09 2013 |
14384 |
416.7 |
| Oct 09 2013 |
11067 |
399.78 |
| Oct 09 2013 |
12295 |
365.78 |
| Oct 02 2013 |
14373 |
416.7 |
| Oct 02 2013 |
7659 |
414.54 |
| Oct 02 2013 |
11084 |
399.78 |
| Oct 02 2013 |
12299 |
365.78 |
| Sep 25 2013 |
14290 |
416.7 |
| Sep 25 2013 |
7635 |
414.54 |
| Sep 25 2013 |
11055 |
399.78 |
| Sep 25 2013 |
12269 |
365.78 |
| Sep 18 2013 |
10964 |
399.78 |
| Sep 18 2013 |
14220 |
416.7 |
| Sep 18 2013 |
7590 |
414.54 |
| Sep 18 2013 |
12171 |
365.78 |
| Sep 11 2013 |
7493 |
414.54 |
| Sep 11 2013 |
14137 |
416.7 |
| Sep 11 2013 |
10959 |
399.78 |
| Sep 11 2013 |
12112 |
365.78 |
| Sep 04 2013 |
14178 |
416.7 |
| Sep 04 2013 |
7568 |
414.54 |
| Sep 04 2013 |
11076 |
399.78 |
| Sep 04 2013 |
12152 |
365.78 |
| Aug 28 2013 |
11069 |
399.78 |
| Aug 28 2013 |
7777 |
414.54 |
| Aug 28 2013 |
14158 |
416.7 |
| Aug 28 2013 |
12150 |
365.78 |
| Aug 21 2013 |
7771 |
414.54 |
| Aug 21 2013 |
14236 |
416.7 |
| Aug 21 2013 |
11125 |
399.78 |
| Aug 21 2013 |
12216 |
365.78 |
| Aug 14 2013 |
14333 |
416.7 |
| Aug 14 2013 |
7324 |
414.54 |
| Aug 14 2013 |
11172 |
399.78 |
| Aug 14 2013 |
11937 |
365.78 |
| Aug 07 2013 |
7417 |
414.54 |
| Aug 07 2013 |
14529 |
416.7 |
| Aug 07 2013 |
11189 |
399.78 |
| Aug 07 2013 |
12063 |
365.78 |
| Jul 31 2013 |
7426 |
414.54 |
| Jul 31 2013 |
14628 |
416.7 |
| Jul 31 2013 |
11370 |
399.78 |
| Jul 31 2013 |
12180 |
365.78 |
| Jul 24 2013 |
14782 |
416.7 |
| Jul 24 2013 |
7452 |
414.54 |
| Jul 24 2013 |
11285 |
399.78 |
| Jul 24 2013 |
12260 |
365.78 |
| Jul 17 2013 |
14834 |
416.7 |
| Jul 17 2013 |
7360 |
414.54 |
| Jul 17 2013 |
11325 |
399.78 |
| Jul 17 2013 |
12280 |
365.78 |
| Jul 10 2013 |
11373 |
399.78 |
| Jul 10 2013 |
14989 |
416.7 |
| Jul 10 2013 |
7532 |
414.54 |
| Jul 10 2013 |
12408 |
365.78 |
| Jul 03 2013 |
15117 |
416.7 |
| Jul 03 2013 |
7429 |
414.54 |
| Jul 03 2013 |
11386 |
399.78 |
| Jul 03 2013 |
12398 |
365.78 |
| Jun 26 2013 |
7303 |
414.54 |
| Jun 26 2013 |
15374 |
416.7 |
| Jun 26 2013 |
11357 |
399.78 |
| Jun 26 2013 |
12555 |
365.78 |
| Jun 19 2013 |
11500 |
399.78 |
| Jun 19 2013 |
7093 |
414.54 |
| Jun 19 2013 |
15540 |
416.7 |
| Jun 19 2013 |
12559 |
365.78 |
| Jun 12 2013 |
11564 |
399.78 |
| Jun 12 2013 |
15611 |
416.7 |
| Jun 12 2013 |
7344 |
414.54 |
| Jun 12 2013 |
12749 |
365.78 |
| Jun 05 2013 |
7024 |
414.54 |
| Jun 05 2013 |
15402 |
416.7 |
| Jun 05 2013 |
11518 |
399.78 |
| Jun 05 2013 |
12671 |
365.78 |
| May 29 2013 |
11427 |
399.78 |
| May 29 2013 |
15453 |
416.7 |
| May 29 2013 |
6979 |
414.54 |
| May 29 2013 |
12682 |
365.78 |
| May 22 2013 |
11652 |
399.78 |
| May 22 2013 |
7006 |
414.54 |
| May 22 2013 |
16993 |
428.37 |
| May 22 2013 |
12951 |
365.78 |
| May 15 2013 |
23094 |
483.46 |
| May 15 2013 |
6305 |
401.57 |
| May 15 2013 |
16614 |
446.44 |
| May 15 2013 |
21638 |
426.75 |
| May 08 2013 |
23000 |
483.46 |
| May 08 2013 |
6078 |
401.57 |
| May 08 2013 |
16609 |
446.44 |
| May 08 2013 |
21569 |
426.75 |
| May 01 2013 |
16962 |
446.44 |
| May 01 2013 |
23108 |
483.46 |
| May 01 2013 |
6183 |
401.57 |
| May 01 2013 |
21741 |
426.75 |
| Apr 24 2013 |
23084 |
483.46 |
| Apr 24 2013 |
6110 |
401.57 |
| Apr 24 2013 |
17825 |
459.48 |
| Apr 24 2013 |
23070 |
436.1 |
| Apr 17 2013 |
6251 |
401.57 |
| Apr 17 2013 |
23017 |
483.46 |
| Apr 17 2013 |
17900 |
459.48 |
| Apr 17 2013 |
23081 |
436.1 |
| Apr 10 2013 |
22593 |
483.46 |
| Apr 10 2013 |
6229 |
401.57 |
| Apr 10 2013 |
17879 |
459.48 |
| Apr 10 2013 |
22933 |
436.1 |
| Apr 03 2013 |
17855 |
459.48 |
| Apr 03 2013 |
6187 |
401.57 |
| Apr 03 2013 |
22396 |
483.46 |
| Apr 03 2013 |
22882 |
436.1 |
| Mar 27 2013 |
6300 |
401.57 |
| Mar 27 2013 |
19257 |
451.71 |
| Mar 27 2013 |
16728 |
445.03 |
| Mar 27 2013 |
21393 |
425.62 |
| Mar 20 2013 |
18964 |
451.71 |
| Mar 20 2013 |
16647 |
445.18 |
| Mar 20 2013 |
24630 |
447.03 |
| Mar 13 2013 |
15409 |
488.68 |
| Mar 13 2013 |
19668 |
414.71 |
| Oct 19 2012 |
17057 |
451.71 |
| Oct 19 2012 |
6992 |
436.5 |
| Oct 19 2012 |
13335 |
422.48 |
| Oct 19 2012 |
20908 |
430.4 |
| Sep 23 2012 |
13211 |
422.48 |
| Sep 23 2012 |
6889 |
436.5 |
| Sep 23 2012 |
16923 |
451.71 |
| Sep 23 2012 |
20741 |
430.4 |
| Aug 31 2012 |
6464 |
436.5 |
| Aug 31 2012 |
16453 |
451.71 |
| Aug 31 2012 |
12678 |
422.48 |
| Aug 31 2012 |
20306 |
430.4 |
| Aug 24 2012 |
12544 |
422.48 |
| Aug 24 2012 |
6372 |
436.5 |
| Aug 24 2012 |
16246 |
451.71 |
| Aug 24 2012 |
20148 |
430.4 |
| Aug 10 2012 |
6094 |
436.5 |
| Aug 10 2012 |
15671 |
451.71 |
| Aug 10 2012 |
12168 |
422.48 |
| Aug 10 2012 |
19689 |
430.4 |
| Aug 03 2012 |
11921 |
422.48 |
| Aug 03 2012 |
5850 |
436.5 |
| Aug 03 2012 |
15415 |
451.71 |
| Aug 03 2012 |
19441 |
430.4 |
| Jul 27 2012 |
11796 |
422.48 |
| Jul 27 2012 |
5497 |
436.5 |
| Jul 27 2012 |
14896 |
451.71 |
| Jul 27 2012 |
19076 |
430.4 |
| Jul 06 2012 |
14125 |
451.71 |
| Jul 06 2012 |
5171 |
436.5 |
| Jul 06 2012 |
11353 |
422.48 |
| Jul 06 2012 |
18983 |
433.43 |
| Jun 22 2012 |
12821 |
451.71 |
| Jun 22 2012 |
5294 |
436.5 |
| Jun 22 2012 |
11173 |
422.48 |
| Jun 22 2012 |
17814 |
430.4 |
| Jun 15 2012 |
12766 |
451.71 |
| Jun 15 2012 |
5293 |
436.5 |
| Jun 15 2012 |
11035 |
422.48 |
| Jun 15 2012 |
18225 |
430.4 |
| Jun 08 2012 |
5331 |
436.5 |
| Jun 08 2012 |
12731 |
451.71 |
| Jun 08 2012 |
9305 |
400.42 |
| Jun 08 2012 |
17779 |
428.31 |
| Jun 01 2012 |
5614 |
436.5 |
| Jun 01 2012 |
9307 |
400.42 |
| Jun 01 2012 |
16604 |
420.27 |
| May 25 2012 |
5500 |
436.5 |
| May 25 2012 |
8733 |
400.42 |
| May 25 2012 |
15539 |
420.27 |
| May 18 2012 |
5695 |
436.5 |
| May 18 2012 |
8814 |
400.42 |
| May 18 2012 |
15728 |
420.27 |
| May 11 2012 |
5663 |
436.5 |
| May 11 2012 |
8615 |
400.42 |
| May 11 2012 |
15689 |
420.27 |
| May 04 2012 |
7970 |
400.42 |
| May 04 2012 |
5379 |
436.5 |
| May 04 2012 |
15308 |
420.27 |
| Apr 27 2012 |
7158 |
401.69 |
| Apr 27 2012 |
14567 |
417.06 |
| Apr 13 2012 |
5641 |
401.69 |
| Apr 13 2012 |
13567 |
417.06 |
| Apr 06 2012 |
13503 |
420.14 |
| Mar 27 2012 |
11246 |
397.05 |
