| Sep 09 2021 |
4763 |
461.16 |
| Sep 09 2021 |
5941 |
461.16 |
| Sep 02 2021 |
4753 |
457.94 |
| Sep 02 2021 |
5888 |
457.94 |
| Aug 26 2021 |
4838 |
457.94 |
| Aug 26 2021 |
5792 |
457.94 |
| Aug 19 2021 |
3095 |
458.8 |
| Aug 19 2021 |
7209 |
458.8 |
| Aug 12 2021 |
3124 |
458.8 |
| Aug 12 2021 |
7247 |
458.8 |
| Aug 05 2021 |
3108 |
458.8 |
| Aug 05 2021 |
7277 |
458.8 |
| Jul 29 2021 |
3117 |
458.8 |
| Jul 29 2021 |
7312 |
458.8 |
| Jul 22 2021 |
3060 |
458.8 |
| Jul 22 2021 |
7247 |
458.8 |
| Jul 15 2021 |
3132 |
458.8 |
| Jul 15 2021 |
7300 |
458.8 |
| Jul 08 2021 |
3163 |
458.8 |
| Jul 08 2021 |
7438 |
458.8 |
| Jul 01 2021 |
3224 |
458.8 |
| Jul 01 2021 |
7549 |
458.8 |
| Jun 24 2021 |
3220 |
458.8 |
| Jun 24 2021 |
7667 |
458.8 |
| Jun 17 2021 |
3209 |
458.8 |
| Jun 17 2021 |
7607 |
458.8 |
| Jun 10 2021 |
3157 |
458.8 |
| Jun 10 2021 |
7440 |
458.8 |
| Jun 03 2021 |
7453 |
458.8 |
| May 27 2021 |
3120 |
458.8 |
| May 27 2021 |
7058 |
458.8 |
| May 07 2021 |
13955 |
458.8 |
| Sep 11 2020 |
3243 |
461.16 |
| Sep 11 2020 |
4829 |
461.16 |
| Sep 04 2020 |
3559 |
457.94 |
| Sep 04 2020 |
5247 |
457.94 |
| Aug 28 2020 |
3862 |
457.94 |
| Aug 28 2020 |
5638 |
457.94 |
| Aug 21 2020 |
4141 |
458.8 |
| Aug 21 2020 |
6129 |
458.8 |
| Aug 14 2020 |
4243 |
458.8 |
| Aug 14 2020 |
6356 |
458.8 |
| Aug 07 2020 |
4580 |
458.8 |
| Aug 07 2020 |
6828 |
458.8 |
| Jul 31 2020 |
4879 |
458.8 |
| Jul 31 2020 |
7266 |
458.8 |
| Jul 24 2020 |
5085 |
458.8 |
| Jul 24 2020 |
7757 |
458.8 |
| Jul 17 2020 |
5452 |
458.8 |
| Jul 17 2020 |
8119 |
458.8 |
| Jul 10 2020 |
5681 |
458.8 |
| Jul 10 2020 |
8583 |
458.8 |
| Jul 03 2020 |
5832 |
458.8 |
| Jul 03 2020 |
8694 |
458.8 |
| Jun 26 2020 |
6100 |
458.8 |
| Jun 26 2020 |
9170 |
458.8 |
| Jun 19 2020 |
6250 |
458.8 |
| Jun 19 2020 |
9516 |
458.8 |
| Jun 12 2020 |
6541 |
458.8 |
| Jun 12 2020 |
9826 |
458.8 |
| Jun 05 2020 |
6678 |
458.8 |
| Jun 05 2020 |
10149 |
458.8 |
| May 29 2020 |
6893 |
458.8 |
| May 29 2020 |
10480 |
458.8 |
| May 22 2020 |
7145 |
458.8 |
| May 22 2020 |
10825 |
458.8 |
| May 15 2020 |
7513 |
458.8 |
| May 15 2020 |
11181 |
458.8 |
| May 08 2020 |
7681 |
458.8 |
| May 08 2020 |
11452 |
458.8 |
| May 01 2020 |
8081 |
458.8 |
| May 01 2020 |
12037 |
458.8 |
| Apr 24 2020 |
8414 |
458.8 |
| Apr 24 2020 |
12807 |
458.8 |
| Apr 17 2020 |
8738 |
458.8 |
| Apr 17 2020 |
13088 |
458.8 |
| Apr 10 2020 |
8994 |
458.8 |
| Apr 10 2020 |
13380 |
458.8 |
| Apr 03 2020 |
9331 |
458.8 |
| Apr 03 2020 |
13751 |
458.8 |
| Mar 27 2020 |
9685 |
458.8 |
| Mar 27 2020 |
14113 |
458.8 |
| Mar 20 2020 |
9886 |
458.8 |
| Mar 20 2020 |
14321 |
458.8 |
| Mar 13 2020 |
10082 |
458.8 |
| Mar 13 2020 |
14511 |
458.8 |
| Mar 06 2020 |
10252 |
458.8 |
| Mar 06 2020 |
14639 |
458.8 |
| Feb 28 2020 |
10306 |
458.8 |
| Feb 28 2020 |
14680 |
458.8 |
| Feb 21 2020 |
10165 |
458.8 |
| Feb 21 2020 |
14521 |
458.8 |
| Feb 14 2020 |
10190 |
458.8 |
| Feb 14 2020 |
14566 |
458.8 |
| Feb 07 2020 |
10175 |
458.8 |
| Feb 07 2020 |
14478 |
458.8 |
| Jan 31 2020 |
10238 |
458.8 |
| Jan 31 2020 |
14524 |
458.8 |
| Jan 24 2020 |
10244 |
458.8 |
| Jan 24 2020 |
14517 |
458.8 |
| Jan 17 2020 |
10253 |
458.8 |
| Jan 17 2020 |
14445 |
458.8 |
| Jan 10 2020 |
10253 |
458.8 |
| Jan 10 2020 |
14445 |
458.8 |
| Jan 03 2020 |
10255 |
458.8 |
| Jan 03 2020 |
14454 |
458.8 |
| Dec 27 2019 |
10255 |
458.8 |
| Dec 27 2019 |
14452 |
458.8 |
| Dec 20 2019 |
10255 |
458.8 |
| Dec 20 2019 |
14452 |
458.8 |
| Dec 13 2019 |
10256 |
458.8 |
| Dec 13 2019 |
14453 |
458.8 |
| Dec 06 2019 |
10256 |
458.8 |
| Dec 06 2019 |
14440 |
458.8 |
| Nov 29 2019 |
10256 |
458.8 |
| Nov 29 2019 |
14419 |
458.8 |
| Nov 22 2019 |
10256 |
458.8 |
| Nov 22 2019 |
14419 |
458.8 |
| Nov 15 2019 |
10256 |
458.8 |
| Nov 15 2019 |
14424 |
458.8 |
| Nov 08 2019 |
10229 |
458.8 |
| Nov 08 2019 |
14359 |
458.8 |
| Nov 01 2019 |
10031 |
458.8 |
| Nov 01 2019 |
14176 |
458.8 |
| Oct 25 2019 |
10031 |
458.8 |
| Oct 25 2019 |
14194 |
458.8 |
| Oct 18 2019 |
10067 |
458.8 |
| Oct 18 2019 |
14215 |
458.8 |
| Oct 11 2019 |
10039 |
458.8 |
| Oct 11 2019 |
14187 |
458.8 |
| Oct 04 2019 |
10018 |
458.8 |
| Oct 04 2019 |
14177 |
458.8 |
| Sep 27 2019 |
10020 |
458.8 |
| Sep 27 2019 |
14297 |
458.8 |
| Sep 20 2019 |
10202 |
460.84 |
| Sep 20 2019 |
14572 |
460.84 |
| Sep 13 2019 |
10234 |
460.53 |
| Sep 13 2019 |
14535 |
460.53 |
| Oct 19 2012 |
19977 |
424.65 |
| Sep 23 2012 |
19837 |
424.65 |
| Aug 31 2012 |
19419 |
424.65 |
| Aug 24 2012 |
19270 |
424.65 |
| Aug 10 2012 |
18841 |
424.65 |
| Aug 03 2012 |
18622 |
424.65 |
| Jul 27 2012 |
18253 |
424.65 |
| Jul 06 2012 |
17816 |
424.65 |
| Jun 22 2012 |
17053 |
424.65 |
| Jun 15 2012 |
17482 |
424.65 |
| Jun 08 2012 |
17323 |
424.65 |
| Jun 01 2012 |
17144 |
424.65 |
| May 25 2012 |
16049 |
424.65 |
| May 18 2012 |
16237 |
424.65 |
| May 11 2012 |
16180 |
424.65 |
| May 04 2012 |
15789 |
424.65 |
| Apr 27 2012 |
15356 |
424.65 |
| Apr 13 2012 |
14258 |
424.65 |
| Apr 06 2012 |
13906 |
424.65 |
| Mar 27 2012 |
14128 |
429.63 |
