| Sep 07 2023 |
5225 |
450.77 |
| Sep 07 2023 |
9297 |
450.77 |
| Aug 31 2023 |
5198 |
450.77 |
| Aug 31 2023 |
9322 |
450.77 |
| Aug 24 2023 |
5207 |
450.77 |
| Aug 24 2023 |
9145 |
450.77 |
| Aug 17 2023 |
5316 |
450.77 |
| Aug 17 2023 |
9233 |
450.77 |
| Aug 10 2023 |
5423 |
450.77 |
| Aug 10 2023 |
9274 |
450.77 |
| Aug 03 2023 |
5388 |
450.77 |
| Aug 03 2023 |
9268 |
450.77 |
| Jul 27 2023 |
5462 |
450.77 |
| Jul 27 2023 |
9297 |
450.77 |
| Jul 20 2023 |
5580 |
450.77 |
| Jul 20 2023 |
8858 |
450.77 |
| Jul 13 2023 |
5588 |
450.77 |
| Jul 13 2023 |
8852 |
450.77 |
| Jul 06 2023 |
5607 |
450.77 |
| Jul 06 2023 |
8833 |
450.77 |
| Jun 29 2023 |
5653 |
450.77 |
| Jun 29 2023 |
8863 |
450.77 |
| Jun 22 2023 |
5715 |
450.77 |
| Jun 22 2023 |
8890 |
450.77 |
| Jun 15 2023 |
5759 |
450.77 |
| Jun 15 2023 |
8835 |
450.77 |
| Jun 08 2023 |
5759 |
450.77 |
| Jun 08 2023 |
8836 |
450.77 |
| Jun 01 2023 |
5750 |
450.77 |
| Jun 01 2023 |
8861 |
450.77 |
| May 25 2023 |
5727 |
450.77 |
| May 25 2023 |
8510 |
450.77 |
| May 18 2023 |
5696 |
450.77 |
| May 18 2023 |
8503 |
450.77 |
| May 11 2023 |
5634 |
450.77 |
| May 11 2023 |
8489 |
450.77 |
| May 04 2023 |
5549 |
450.77 |
| May 04 2023 |
8264 |
450.77 |
| Apr 27 2023 |
5532 |
450.77 |
| Apr 27 2023 |
8190 |
450.77 |
| Apr 20 2023 |
5521 |
450.77 |
| Apr 20 2023 |
8194 |
450.77 |
| Apr 13 2023 |
5499 |
450.77 |
| Apr 13 2023 |
8181 |
450.77 |
| Apr 06 2023 |
5511 |
450.77 |
| Apr 06 2023 |
7968 |
450.77 |
| Mar 30 2023 |
5476 |
450.77 |
| Mar 30 2023 |
7678 |
450.77 |
| Mar 23 2023 |
5488 |
450.77 |
| Mar 23 2023 |
7678 |
450.77 |
| Mar 16 2023 |
5440 |
450.77 |
| Mar 16 2023 |
7625 |
450.77 |
| Mar 09 2023 |
5445 |
450.77 |
| Mar 09 2023 |
7612 |
450.77 |
| Mar 02 2023 |
5380 |
450.77 |
| Mar 02 2023 |
7564 |
450.77 |
| Feb 23 2023 |
5378 |
450.77 |
| Feb 23 2023 |
7569 |
450.77 |
| Feb 16 2023 |
5375 |
450.77 |
| Feb 16 2023 |
7574 |
450.77 |
| Feb 09 2023 |
5372 |
450.77 |
| Feb 09 2023 |
7481 |
450.77 |
| Feb 02 2023 |
5360 |
450.77 |
| Feb 02 2023 |
7443 |
450.77 |
| Jan 26 2023 |
5334 |
450.77 |
| Jan 26 2023 |
7315 |
450.77 |
| Jan 19 2023 |
5321 |
450.77 |
| Jan 19 2023 |
7294 |
450.77 |
| Jan 12 2023 |
5310 |
450.77 |
| Jan 12 2023 |
7283 |
450.77 |
| Jan 05 2023 |
5310 |
450.77 |
| Jan 05 2023 |
7310 |
450.77 |
| Dec 29 2022 |
5311 |
450.77 |
| Dec 29 2022 |
7311 |
450.77 |
| Dec 22 2022 |
5311 |
450.77 |
| Dec 22 2022 |
7311 |
450.77 |
| Dec 15 2022 |
5309 |
450.77 |
| Dec 15 2022 |
7319 |
450.77 |
| Dec 08 2022 |
5312 |
450.77 |
| Dec 08 2022 |
7325 |
450.77 |
| Dec 01 2022 |
5312 |
450.77 |
| Dec 01 2022 |
7325 |
450.77 |
| Nov 24 2022 |
5312 |
450.77 |
| Nov 24 2022 |
7330 |
450.77 |
| Nov 17 2022 |
5304 |
450.77 |
| Nov 17 2022 |
7324 |
450.77 |
| Nov 10 2022 |
5305 |
450.77 |
| Nov 10 2022 |
7324 |
450.77 |
| Nov 03 2022 |
5304 |
450.77 |
| Nov 03 2022 |
7312 |
450.77 |
| Oct 27 2022 |
5303 |
450.77 |
| Oct 27 2022 |
7314 |
450.77 |
| Oct 20 2022 |
5302 |
450.77 |
| Oct 20 2022 |
7360 |
450.77 |
| Oct 13 2022 |
5302 |
450.77 |
| Oct 13 2022 |
7287 |
450.77 |
| Oct 06 2022 |
5319 |
450.77 |
| Oct 06 2022 |
7255 |
450.77 |
| Sep 29 2022 |
5326 |
450.77 |
| Sep 29 2022 |
7241 |
450.77 |
| Sep 22 2022 |
5313 |
450.77 |
| Sep 22 2022 |
7212 |
450.77 |
| Sep 15 2022 |
5306 |
450.77 |
| Sep 15 2022 |
7259 |
450.77 |
| Sep 08 2022 |
5290 |
450.77 |
| Sep 08 2022 |
7254 |
450.77 |
| Sep 01 2022 |
5235 |
450.77 |
| Sep 01 2022 |
7258 |
450.77 |
| Aug 25 2022 |
5215 |
450.77 |
| Aug 25 2022 |
7237 |
450.77 |
| Aug 18 2022 |
5228 |
450.77 |
| Aug 18 2022 |
7257 |
450.77 |
| Aug 11 2022 |
5223 |
450.77 |
| Aug 11 2022 |
7175 |
450.77 |
| Aug 04 2022 |
5221 |
450.77 |
| Aug 04 2022 |
7172 |
450.77 |
| Jul 28 2022 |
5147 |
450.77 |
| Jul 28 2022 |
7088 |
450.77 |
| Jul 21 2022 |
5118 |
450.77 |
| Jul 21 2022 |
7051 |
450.77 |
| Jul 14 2022 |
5118 |
450.77 |
| Jul 14 2022 |
7050 |
450.77 |
| Jul 07 2022 |
5089 |
450.77 |
| Jul 07 2022 |
6873 |
450.77 |
| Jun 30 2022 |
5097 |
450.77 |
| Jun 30 2022 |
6858 |
450.77 |
| Jun 23 2022 |
5127 |
450.77 |
| Jun 23 2022 |
6861 |
450.77 |
| Jun 16 2022 |
5110 |
450.77 |
| Jun 16 2022 |
6844 |
450.77 |
| Jun 09 2022 |
5099 |
450.77 |
| Jun 09 2022 |
6902 |
450.77 |
| Jun 02 2022 |
5046 |
450.77 |
| Jun 02 2022 |
6906 |
450.77 |
| May 26 2022 |
4998 |
450.77 |
| May 26 2022 |
6866 |
450.77 |
| May 19 2022 |
4878 |
450.77 |
| May 19 2022 |
6828 |
450.77 |
| May 12 2022 |
4873 |
450.77 |
| May 12 2022 |
6799 |
450.77 |
| May 05 2022 |
4805 |
450.77 |
| May 05 2022 |
6473 |
450.77 |
| Apr 28 2022 |
4801 |
450.77 |
| Apr 28 2022 |
6669 |
450.77 |
| Apr 21 2022 |
4634 |
450.77 |
| Apr 21 2022 |
6290 |
450.77 |
| Apr 14 2022 |
4596 |
450.77 |
| Apr 14 2022 |
6282 |
450.77 |
| Apr 07 2022 |
4586 |
450.77 |
| Apr 07 2022 |
6278 |
450.77 |
| Mar 31 2022 |
4591 |
450.77 |
| Mar 31 2022 |
6187 |
450.77 |
| Mar 24 2022 |
4541 |
450.77 |
| Mar 24 2022 |
6092 |
450.77 |
| Mar 17 2022 |
4483 |
450.77 |
| Mar 17 2022 |
6074 |
450.77 |
| Mar 10 2022 |
4481 |
450.77 |
| Mar 10 2022 |
6051 |
450.77 |
| Mar 03 2022 |
4542 |
450.77 |
| Mar 03 2022 |
6048 |
450.77 |
| Feb 24 2022 |
4514 |
450.77 |
| Feb 24 2022 |
5995 |
450.77 |
| Feb 17 2022 |
4412 |
450.77 |
| Feb 17 2022 |
5376 |
450.77 |
| Feb 10 2022 |
4437 |
450.77 |
| Feb 10 2022 |
5295 |
450.77 |
| Feb 03 2022 |
4457 |
450.77 |
| Feb 03 2022 |
5351 |
450.77 |
| Jan 27 2022 |
4449 |
450.77 |
| Jan 27 2022 |
5377 |
450.77 |
| Jan 20 2022 |
4449 |
450.77 |
| Jan 20 2022 |
5389 |
450.77 |
| Jan 13 2022 |
4440 |
450.77 |
| Jan 13 2022 |
5406 |
450.77 |
| Jan 06 2022 |
4441 |
450.77 |
| Jan 06 2022 |
5407 |
450.77 |
| Dec 30 2021 |
4444 |
450.77 |
| Dec 30 2021 |
5414 |
450.77 |
| Dec 23 2021 |
4444 |
450.77 |
| Dec 23 2021 |
5414 |
450.77 |
| Dec 16 2021 |
4444 |
450.77 |
| Dec 16 2021 |
5414 |
450.77 |
| Dec 09 2021 |
4444 |
450.77 |
| Dec 09 2021 |
5414 |
450.77 |
| Dec 02 2021 |
4442 |
450.77 |
| Dec 02 2021 |
5415 |
450.77 |
| Nov 25 2021 |
4442 |
450.77 |
| Nov 25 2021 |
5415 |
450.77 |
| Nov 18 2021 |
4443 |
450.77 |
| Nov 18 2021 |
5416 |
450.77 |
| Nov 11 2021 |
4443 |
450.77 |
| Nov 11 2021 |
5417 |
450.77 |
| Nov 04 2021 |
4443 |
450.77 |
| Nov 04 2021 |
5473 |
450.77 |
| Oct 28 2021 |
4443 |
450.77 |
| Oct 28 2021 |
5473 |
450.77 |
| Oct 21 2021 |
4443 |
450.77 |
| Oct 21 2021 |
5496 |
450.77 |
| Oct 14 2021 |
4444 |
450.77 |
| Oct 14 2021 |
5498 |
450.77 |
| Oct 07 2021 |
4444 |
450.77 |
| Oct 07 2021 |
5508 |
450.77 |
| Sep 30 2021 |
4387 |
450.77 |
| Sep 30 2021 |
5456 |
450.77 |
| Mar 27 2020 |
12986 |
493.68 |
| Mar 27 2020 |
18475 |
493.68 |
| Mar 20 2020 |
13185 |
493.68 |
| Mar 20 2020 |
18720 |
493.68 |
| Mar 13 2020 |
13277 |
493.68 |
| Mar 13 2020 |
18944 |
493.68 |
| Mar 06 2020 |
13357 |
493.68 |
| Mar 06 2020 |
19127 |
493.68 |
| Feb 28 2020 |
13335 |
493.68 |
| Feb 28 2020 |
19139 |
493.68 |
| Feb 21 2020 |
13171 |
493.68 |
| Feb 21 2020 |
18952 |
493.68 |
| Feb 14 2020 |
13222 |
493.68 |
| Feb 14 2020 |
19003 |
493.68 |
| Feb 07 2020 |
13143 |
493.68 |
| Feb 07 2020 |
18879 |
493.68 |
| Jan 31 2020 |
13170 |
493.68 |
| Jan 31 2020 |
18941 |
493.68 |
| Jan 24 2020 |
13212 |
493.68 |
| Jan 24 2020 |
18972 |
493.68 |
| Jan 17 2020 |
13103 |
493.68 |
| Jan 17 2020 |
18871 |
493.68 |
| Jan 10 2020 |
13100 |
493.68 |
| Jan 10 2020 |
18870 |
493.68 |
| Jan 03 2020 |
13108 |
493.68 |
| Jan 03 2020 |
18880 |
493.68 |
| Dec 27 2019 |
13101 |
493.68 |
| Dec 27 2019 |
18876 |
493.68 |
| Dec 20 2019 |
13101 |
493.68 |
| Dec 20 2019 |
18876 |
493.68 |
| Dec 13 2019 |
13102 |
493.68 |
| Dec 13 2019 |
18877 |
493.68 |
| Dec 06 2019 |
13083 |
493.68 |
| Dec 06 2019 |
18860 |
493.68 |
| Nov 29 2019 |
13044 |
493.68 |
| Nov 29 2019 |
18846 |
493.68 |
| Nov 22 2019 |
13044 |
493.68 |
| Nov 22 2019 |
18846 |
493.68 |
| Nov 15 2019 |
13045 |
493.68 |
| Nov 15 2019 |
18851 |
493.68 |
| Nov 08 2019 |
13052 |
493.68 |
| Nov 08 2019 |
18777 |
493.68 |
| Nov 01 2019 |
13048 |
493.68 |
| Nov 01 2019 |
18534 |
493.68 |
| Oct 25 2019 |
13065 |
493.68 |
| Oct 25 2019 |
18551 |
493.68 |
| Oct 18 2019 |
13065 |
493.68 |
| Oct 18 2019 |
18589 |
493.68 |
| Oct 11 2019 |
13064 |
493.68 |
| Oct 11 2019 |
18551 |
493.68 |
| Oct 04 2019 |
13083 |
493.68 |
| Oct 04 2019 |
18526 |
493.68 |
| Sep 27 2019 |
13082 |
493.68 |
| Sep 27 2019 |
18657 |
493.68 |
| Sep 20 2019 |
13097 |
493.68 |
| Sep 20 2019 |
18639 |
493.68 |
| Sep 13 2019 |
13081 |
493.68 |
| Sep 13 2019 |
18679 |
493.68 |
| Sep 06 2019 |
13101 |
493.68 |
| Sep 06 2019 |
18999 |
493.68 |
| Aug 30 2019 |
13236 |
493.68 |
| Aug 30 2019 |
19137 |
493.68 |
| Aug 23 2019 |
13327 |
493.68 |
| Aug 23 2019 |
19353 |
493.68 |
| Aug 16 2019 |
13295 |
493.68 |
| Aug 16 2019 |
19252 |
493.68 |
| Aug 09 2019 |
13342 |
493.68 |
| Aug 09 2019 |
19329 |
493.68 |
| Aug 02 2019 |
13474 |
493.68 |
| Aug 02 2019 |
19466 |
493.68 |
| Jul 26 2019 |
13537 |
493.68 |
| Jul 26 2019 |
19561 |
493.68 |
| Jul 19 2019 |
13585 |
493.68 |
| Jul 19 2019 |
19725 |
493.68 |
| Jul 12 2019 |
13784 |
493.68 |
| Jul 12 2019 |
19853 |
493.68 |
| Jul 05 2019 |
14172 |
493.68 |
| Jul 05 2019 |
20254 |
493.68 |
| Jun 28 2019 |
14340 |
493.68 |
| Jun 28 2019 |
20422 |
493.68 |
| Jun 21 2019 |
14295 |
493.68 |
| Jun 21 2019 |
20283 |
493.68 |
| Jun 14 2019 |
14468 |
493.68 |
| Jun 14 2019 |
20412 |
493.68 |
| Jun 07 2019 |
14679 |
493.68 |
| Jun 07 2019 |
20633 |
493.68 |
| May 31 2019 |
14654 |
493.68 |
| May 31 2019 |
20563 |
493.68 |
| May 24 2019 |
14653 |
493.68 |
| May 24 2019 |
20567 |
493.68 |
| May 17 2019 |
14722 |
493.68 |
| May 17 2019 |
20556 |
493.68 |
| May 10 2019 |
14696 |
493.68 |
| May 10 2019 |
20537 |
493.68 |
| May 03 2019 |
14705 |
493.68 |
| May 03 2019 |
20589 |
493.68 |
| Apr 26 2019 |
14696 |
493.68 |
| Apr 26 2019 |
20117 |
493.68 |
| Apr 19 2019 |
14855 |
493.68 |
| Apr 19 2019 |
20075 |
493.68 |
| Apr 18 2019 |
14874 |
493.68 |
| Apr 12 2019 |
15036 |
493.68 |
| Apr 12 2019 |
20164 |
493.68 |
| Apr 05 2019 |
14749 |
493.68 |
| Apr 05 2019 |
19683 |
493.68 |
| Apr 28 2017 |
17419 |
490.44 |
| Apr 28 2017 |
23113 |
490.44 |
| Apr 21 2017 |
17693 |
490.44 |
| Apr 21 2017 |
23365 |
490.44 |
| Apr 14 2017 |
17736 |
490.44 |
| Apr 14 2017 |
23355 |
490.44 |
| Apr 07 2017 |
17849 |
490.44 |
| Apr 07 2017 |
23027 |
490.44 |
| Mar 31 2017 |
18201 |
490.44 |
| Mar 31 2017 |
23263 |
490.44 |
| Mar 24 2017 |
18001 |
490.44 |
| Mar 24 2017 |
22885 |
490.44 |
| Mar 17 2017 |
18099 |
490.44 |
| Mar 17 2017 |
23054 |
490.44 |
| Mar 10 2017 |
18214 |
490.44 |
| Mar 10 2017 |
23084 |
490.44 |
| Mar 03 2017 |
18135 |
490.44 |
| Mar 03 2017 |
22964 |
490.44 |
| Feb 24 2017 |
18982 |
500.83 |
| Feb 24 2017 |
24359 |
500.83 |
| Feb 17 2017 |
18728 |
500.83 |
| Feb 17 2017 |
24323 |
500.83 |
| Feb 10 2017 |
18764 |
500.83 |
| Feb 10 2017 |
24437 |
500.83 |
| Feb 03 2017 |
18776 |
500.83 |
| Feb 03 2017 |
24375 |
500.83 |
| Jan 27 2017 |
18806 |
500.83 |
| Jan 27 2017 |
24374 |
500.83 |
| Jan 20 2017 |
18785 |
500.83 |
| Jan 20 2017 |
24320 |
500.83 |
| Jan 13 2017 |
18794 |
500.83 |
| Jan 13 2017 |
24286 |
500.83 |
| Jan 06 2017 |
18800 |
500.83 |
| Jan 06 2017 |
24287 |
500.83 |
| Dec 30 2016 |
18810 |
500.83 |
| Dec 30 2016 |
24298 |
500.83 |
| Dec 23 2016 |
18810 |
500.83 |
| Dec 23 2016 |
24298 |
500.83 |
| Dec 16 2016 |
18803 |
500.83 |
| Dec 16 2016 |
24294 |
500.83 |
| Dec 09 2016 |
18808 |
500.83 |
| Dec 09 2016 |
24298 |
500.83 |
| Dec 02 2016 |
18808 |
500.83 |
| Dec 02 2016 |
24298 |
500.83 |
| Nov 25 2016 |
18804 |
500.83 |
| Nov 25 2016 |
24295 |
500.83 |
| Nov 18 2016 |
18804 |
500.83 |
| Nov 18 2016 |
24295 |
500.83 |
| Nov 11 2016 |
18804 |
500.83 |
| Nov 11 2016 |
24270 |
500.83 |
| Nov 04 2016 |
18804 |
500.83 |
| Nov 04 2016 |
24270 |
500.83 |
| Oct 28 2016 |
18805 |
500.83 |
| Oct 28 2016 |
24284 |
500.83 |
| Oct 21 2016 |
18803 |
500.83 |
| Oct 21 2016 |
24296 |
500.83 |
| Oct 14 2016 |
18738 |
500.83 |
| Oct 14 2016 |
24268 |
500.83 |
| Oct 07 2016 |
18763 |
500.83 |
| Oct 07 2016 |
24294 |
500.83 |
| Sep 30 2016 |
18821 |
500.83 |
| Sep 30 2016 |
24329 |
500.83 |
| Sep 23 2016 |
18850 |
500.83 |
| Sep 23 2016 |
24167 |
500.83 |
| Sep 16 2016 |
18960 |
500.83 |
| Sep 16 2016 |
24186 |
500.83 |
| Sep 09 2016 |
19035 |
500.83 |
| Sep 09 2016 |
24249 |
500.83 |
| Sep 02 2016 |
19220 |
500.83 |
| Sep 02 2016 |
24410 |
500.83 |
| Aug 26 2016 |
19281 |
500.83 |
| Aug 26 2016 |
24220 |
500.83 |
| Aug 19 2016 |
19326 |
500.83 |
| Aug 19 2016 |
24242 |
500.83 |
| Aug 12 2016 |
19589 |
500.83 |
| Aug 12 2016 |
26321 |
500.83 |
| Aug 05 2016 |
19478 |
500.83 |
| Aug 05 2016 |
26457 |
500.83 |
| Jul 29 2016 |
19518 |
500.83 |
| Jul 29 2016 |
26656 |
500.83 |
| Jul 22 2016 |
19741 |
500.83 |
| Jul 22 2016 |
26879 |
500.83 |
| Jun 22 2016 |
20873 |
511.22 |
| Jun 22 2016 |
29182 |
511.22 |
| Jun 15 2016 |
20917 |
511.22 |
| Jun 15 2016 |
29499 |
511.22 |
| Jun 08 2016 |
21077 |
511.22 |
| Jun 08 2016 |
29650 |
511.22 |
| Jun 01 2016 |
21138 |
511.22 |
| Jun 01 2016 |
29951 |
511.22 |
| May 25 2016 |
21016 |
511.22 |
| May 25 2016 |
29743 |
511.22 |
| May 18 2016 |
21187 |
511.22 |
| May 18 2016 |
29980 |
511.22 |
| May 11 2016 |
21088 |
511.22 |
| May 11 2016 |
30006 |
511.22 |
| May 04 2016 |
20957 |
511.22 |
| May 04 2016 |
29895 |
511.22 |
| Apr 27 2016 |
21328 |
511.22 |
| Apr 27 2016 |
30319 |
511.22 |
| Apr 20 2016 |
21349 |
511.22 |
| Apr 20 2016 |
30251 |
511.22 |
| Apr 13 2016 |
21177 |
511.22 |
| Apr 13 2016 |
30197 |
511.22 |
| Apr 06 2016 |
21322 |
511.22 |
| Apr 06 2016 |
30551 |
511.22 |
| Mar 30 2016 |
21199 |
511.22 |
| Mar 30 2016 |
30343 |
511.22 |
| Mar 23 2016 |
21148 |
511.22 |
| Mar 23 2016 |
30449 |
511.22 |
| Mar 16 2016 |
21110 |
511.22 |
| Mar 16 2016 |
30480 |
511.22 |
| Mar 09 2016 |
20987 |
511.22 |
| Mar 09 2016 |
30536 |
511.22 |
| Mar 02 2016 |
20934 |
511.22 |
| Mar 02 2016 |
30222 |
511.22 |
| Mar 25 2015 |
23474 |
529.36 |
| Mar 25 2015 |
33102 |
529.36 |
| Mar 18 2015 |
22388 |
529.36 |
| Mar 18 2015 |
31891 |
529.36 |
| Mar 11 2015 |
22912 |
529.36 |
| Mar 11 2015 |
32719 |
529.36 |
| Mar 04 2015 |
23324 |
529.16 |
| Mar 04 2015 |
33105 |
529.16 |
| Feb 25 2015 |
23352 |
529.16 |
| Feb 25 2015 |
33108 |
529.16 |
| Feb 18 2015 |
23573 |
529.16 |
| Feb 18 2015 |
33223 |
529.16 |
| Feb 11 2015 |
23581 |
529.16 |
| Feb 11 2015 |
33247 |
529.16 |
| Feb 04 2015 |
23648 |
529.16 |
| Feb 04 2015 |
33271 |
529.16 |
| Jan 28 2015 |
23605 |
529.16 |
| Jan 28 2015 |
33246 |
529.16 |
| Jan 21 2015 |
23644 |
529.16 |
| Jan 21 2015 |
33286 |
529.16 |
| Jan 14 2015 |
23662 |
529.16 |
| Jan 14 2015 |
33284 |
529.16 |
| Jan 07 2015 |
23661 |
529.16 |
| Jan 07 2015 |
33266 |
529.16 |
| Dec 31 2014 |
23661 |
529.16 |
| Dec 31 2014 |
33293 |
529.16 |
| Dec 24 2014 |
23661 |
529.16 |
| Dec 24 2014 |
33293 |
529.16 |
| Dec 17 2014 |
23661 |
529.16 |
| Dec 17 2014 |
33281 |
529.16 |
| Dec 10 2014 |
23661 |
529.16 |
| Dec 10 2014 |
33282 |
529.16 |
| Dec 03 2014 |
23661 |
529.16 |
| Dec 03 2014 |
33282 |
529.16 |
| Nov 26 2014 |
23661 |
529.16 |
| Nov 26 2014 |
33282 |
529.16 |
| Nov 19 2014 |
23661 |
529.16 |
| Nov 19 2014 |
33281 |
529.16 |
| Nov 12 2014 |
23661 |
529.16 |
| Nov 12 2014 |
33284 |
529.16 |
| Nov 05 2014 |
23661 |
529.16 |
| Nov 05 2014 |
33286 |
529.16 |
| Oct 29 2014 |
23653 |
529.16 |
| Oct 29 2014 |
33281 |
529.16 |
| Oct 22 2014 |
23588 |
529.16 |
| Oct 22 2014 |
33278 |
529.16 |
| Oct 15 2014 |
23453 |
529.16 |
| Oct 15 2014 |
33156 |
529.16 |
| Oct 08 2014 |
23476 |
529.16 |
| Oct 08 2014 |
33143 |
529.16 |
| Oct 01 2014 |
23482 |
529.16 |
| Oct 01 2014 |
33200 |
529.16 |
| Sep 24 2014 |
23584 |
529.16 |
| Sep 24 2014 |
33193 |
529.16 |
| Sep 17 2014 |
23368 |
529.16 |
| Sep 17 2014 |
33086 |
529.16 |
| Sep 10 2014 |
23372 |
529.16 |
| Sep 10 2014 |
33142 |
529.16 |
| Sep 03 2014 |
23446 |
529.16 |
| Sep 03 2014 |
33200 |
529.16 |
| Aug 27 2014 |
23327 |
529.16 |
| Aug 27 2014 |
33306 |
529.16 |
| Aug 20 2014 |
23306 |
529.16 |
| Aug 20 2014 |
33354 |
529.16 |
| Aug 13 2014 |
23216 |
529.16 |
| Aug 13 2014 |
33441 |
529.16 |
| Aug 06 2014 |
23445 |
529.16 |
| Aug 06 2014 |
33601 |
529.16 |
| Jul 30 2014 |
23533 |
529.16 |
| Jul 30 2014 |
33845 |
529.16 |
| Jul 23 2014 |
23335 |
529.16 |
| Jul 23 2014 |
33565 |
529.16 |
| Jul 16 2014 |
23537 |
529.16 |
| Jul 16 2014 |
33534 |
529.16 |
| Jul 09 2014 |
23655 |
529.16 |
| Jul 09 2014 |
33613 |
529.16 |
| Jul 02 2014 |
23774 |
529.16 |
| Jul 02 2014 |
33877 |
529.16 |
| Jun 25 2014 |
23888 |
529.16 |
| Jun 25 2014 |
34040 |
529.16 |
| Jun 18 2014 |
23955 |
529.16 |
| Jun 18 2014 |
34078 |
529.16 |
| Jun 11 2014 |
23751 |
529.16 |
| Jun 11 2014 |
34217 |
529.16 |
| Jun 04 2014 |
23974 |
529.16 |
| Jun 04 2014 |
34537 |
529.16 |
| May 28 2014 |
23739 |
529.16 |
| May 28 2014 |
34345 |
529.16 |
| May 21 2014 |
23809 |
529.16 |
| May 21 2014 |
34488 |
529.16 |
| May 14 2014 |
23948 |
529.16 |
| May 14 2014 |
34657 |
529.16 |
| May 07 2014 |
23338 |
529.16 |
| May 07 2014 |
34138 |
529.16 |
| Apr 30 2014 |
24014 |
529.16 |
| Apr 30 2014 |
34914 |
529.16 |
| Apr 23 2014 |
24518 |
529.16 |
| Apr 23 2014 |
35408 |
529.16 |
| Apr 16 2014 |
24457 |
528.95 |
| Apr 16 2014 |
35131 |
528.95 |
| Apr 09 2014 |
25320 |
528.95 |
| Apr 09 2014 |
35701 |
528.95 |
| Apr 02 2014 |
22938 |
502.18 |
| Apr 02 2014 |
24639 |
535.1 |
| Apr 02 2014 |
33256 |
513.16 |
| Mar 26 2014 |
22376 |
499.34 |
| Mar 26 2014 |
23370 |
512.02 |
| Mar 26 2014 |
32434 |
506.95 |
| Mar 19 2014 |
18960 |
462.42 |
| Mar 19 2014 |
23287 |
512.02 |
| Mar 19 2014 |
28392 |
477.64 |
| Mar 12 2014 |
18941 |
462.42 |
| Mar 12 2014 |
23275 |
512.02 |
| Mar 12 2014 |
28416 |
477.64 |
| Mar 05 2014 |
22088 |
503.55 |
| Mar 05 2014 |
18979 |
462.42 |
| Mar 05 2014 |
28410 |
478.87 |
| Feb 26 2014 |
20223 |
474.45 |
| Feb 26 2014 |
22091 |
505.3 |
| Feb 26 2014 |
27012 |
469.38 |
| Feb 19 2014 |
20260 |
474.45 |
| Feb 19 2014 |
22198 |
505.3 |
| Feb 19 2014 |
27040 |
469.38 |
| Feb 12 2014 |
22780 |
512.81 |
| Feb 12 2014 |
20829 |
480.65 |
| Feb 12 2014 |
26818 |
468.35 |
| Feb 05 2014 |
20993 |
480.65 |
| Feb 05 2014 |
22801 |
512.81 |
| Feb 05 2014 |
26947 |
468.35 |
| Jan 29 2014 |
21155 |
480.65 |
| Jan 29 2014 |
22651 |
512.81 |
| Jan 29 2014 |
26949 |
468.35 |
| Jan 22 2014 |
20170 |
471.45 |
| Jan 22 2014 |
22537 |
512.81 |
| Jan 22 2014 |
26293 |
464.42 |
| Jan 15 2014 |
20232 |
471.45 |
| Jan 15 2014 |
22552 |
512.81 |
| Jan 15 2014 |
26351 |
464.42 |
| Jan 08 2014 |
20266 |
471.45 |
| Jan 08 2014 |
22411 |
512.81 |
| Jan 08 2014 |
26258 |
464.42 |
| Jan 01 2014 |
20270 |
471.45 |
| Jan 01 2014 |
22411 |
512.81 |
| Jan 01 2014 |
26260 |
464.42 |
| Dec 25 2013 |
22411 |
512.81 |
| Dec 25 2013 |
20270 |
471.45 |
| Dec 25 2013 |
26267 |
464.42 |
| Dec 18 2013 |
20270 |
471.45 |
| Dec 18 2013 |
22411 |
512.81 |
| Dec 18 2013 |
26267 |
464.42 |
| Dec 11 2013 |
20270 |
471.45 |
| Dec 11 2013 |
22412 |
512.81 |
| Dec 11 2013 |
26268 |
464.42 |
| Dec 04 2013 |
22413 |
512.81 |
| Dec 04 2013 |
20270 |
471.45 |
| Dec 04 2013 |
26269 |
464.42 |
| Nov 27 2013 |
22413 |
512.81 |
| Nov 27 2013 |
20270 |
471.45 |
| Nov 27 2013 |
26269 |
464.42 |
| Nov 20 2013 |
20270 |
471.45 |
| Nov 20 2013 |
22413 |
512.81 |
| Nov 20 2013 |
26270 |
464.42 |
| Nov 13 2013 |
22414 |
512.81 |
| Nov 13 2013 |
20272 |
471.45 |
| Nov 13 2013 |
26271 |
464.42 |
| Nov 06 2013 |
22414 |
512.81 |
| Nov 06 2013 |
20273 |
471.45 |
| Nov 06 2013 |
26272 |
464.42 |
| Oct 30 2013 |
20271 |
471.45 |
| Oct 30 2013 |
22414 |
512.81 |
| Oct 30 2013 |
26270 |
464.42 |
| Oct 23 2013 |
20272 |
471.45 |
| Oct 23 2013 |
22404 |
512.81 |
| Oct 23 2013 |
26267 |
464.42 |
| Oct 16 2013 |
22411 |
512.81 |
| Oct 16 2013 |
20228 |
471.45 |
| Oct 16 2013 |
26243 |
464.42 |
| Oct 09 2013 |
20210 |
471.45 |
| Oct 09 2013 |
22114 |
512.81 |
| Oct 09 2013 |
26046 |
464.42 |
| Oct 02 2013 |
20193 |
471.45 |
| Oct 02 2013 |
22191 |
512.81 |
| Oct 02 2013 |
26100 |
464.42 |
| Sep 25 2013 |
20101 |
471.45 |
| Sep 25 2013 |
22180 |
512.81 |
| Sep 25 2013 |
26047 |
464.42 |
| Sep 18 2013 |
21982 |
512.81 |
| Sep 18 2013 |
20017 |
471.45 |
| Sep 18 2013 |
25798 |
464.42 |
| Sep 11 2013 |
19893 |
471.45 |
| Sep 11 2013 |
21920 |
512.81 |
| Sep 11 2013 |
25626 |
464.42 |
| Sep 04 2013 |
19850 |
471.45 |
| Sep 04 2013 |
22118 |
512.81 |
| Sep 04 2013 |
25783 |
464.42 |
| Aug 28 2013 |
21973 |
512.81 |
| Aug 28 2013 |
19798 |
471.45 |
| Aug 28 2013 |
25698 |
464.42 |
| Aug 21 2013 |
19064 |
463.39 |
| Aug 21 2013 |
22076 |
512.81 |
| Aug 21 2013 |
25885 |
464.42 |
| Aug 14 2013 |
19190 |
463.39 |
| Aug 14 2013 |
22121 |
512.81 |
| Aug 14 2013 |
25617 |
464.42 |
| Aug 07 2013 |
19428 |
463.39 |
| Aug 07 2013 |
22102 |
512.81 |
| Aug 07 2013 |
25857 |
464.42 |
| Jul 31 2013 |
19613 |
463.39 |
| Jul 31 2013 |
22519 |
512.81 |
| Jul 31 2013 |
26186 |
464.42 |
| Jul 24 2013 |
19798 |
463.39 |
| Jul 24 2013 |
22408 |
512.81 |
| Jul 24 2013 |
26307 |
464.42 |
| Jul 17 2013 |
19881 |
463.39 |
| Jul 17 2013 |
22443 |
512.81 |
| Jul 17 2013 |
26412 |
464.42 |
| Jul 10 2013 |
22612 |
512.81 |
| Jul 10 2013 |
20093 |
463.39 |
| Jul 10 2013 |
26704 |
464.42 |
| Jul 03 2013 |
20259 |
463.39 |
| Jul 03 2013 |
22568 |
512.81 |
| Jul 03 2013 |
26700 |
464.42 |
| Jun 26 2013 |
20551 |
463.39 |
| Jun 26 2013 |
22478 |
512.81 |
| Jun 26 2013 |
26892 |
464.42 |
| Jun 19 2013 |
22699 |
512.81 |
| Jun 19 2013 |
20765 |
463.39 |
| Jun 19 2013 |
26877 |
464.42 |
| Jun 12 2013 |
22752 |
512.81 |
| Jun 12 2013 |
20858 |
463.39 |
| Jun 12 2013 |
27172 |
464.42 |
| Jun 05 2013 |
20559 |
463.39 |
| Jun 05 2013 |
22565 |
512.81 |
| Jun 05 2013 |
26915 |
464.42 |
| May 29 2013 |
22453 |
512.81 |
| May 29 2013 |
20613 |
463.39 |
| May 29 2013 |
26933 |
464.42 |
| May 22 2013 |
22867 |
512.81 |
| May 22 2013 |
20930 |
463.39 |
| May 22 2013 |
27413 |
464.42 |
| May 15 2013 |
21061 |
463.39 |
| May 15 2013 |
22832 |
512.81 |
| May 15 2013 |
27447 |
464.42 |
| May 08 2013 |
20944 |
463.39 |
| May 08 2013 |
22810 |
512.81 |
| May 08 2013 |
27411 |
464.42 |
| May 01 2013 |
23182 |
512.81 |
| May 01 2013 |
21062 |
463.39 |
| May 01 2013 |
27621 |
464.42 |
| Apr 24 2013 |
21042 |
463.39 |
| Apr 24 2013 |
22459 |
512.81 |
| Apr 24 2013 |
27465 |
464.42 |
| Apr 17 2013 |
16749 |
425.5 |
| Apr 17 2013 |
19740 |
478.14 |
| Apr 17 2013 |
27587 |
464.42 |
| Apr 10 2013 |
17427 |
433.87 |
| Apr 10 2013 |
18051 |
461.2 |
| Apr 10 2013 |
17716 |
400.68 |
| Apr 03 2013 |
15613 |
437.41 |
| Apr 03 2013 |
17290 |
433.87 |
| Apr 03 2013 |
17686 |
400.68 |
| Mar 27 2013 |
18558 |
445.18 |
| Mar 27 2013 |
15956 |
437.41 |
| Mar 27 2013 |
21114 |
424.04 |
| Mar 20 2013 |
18271 |
445.18 |
| Mar 20 2013 |
15870 |
437.41 |
| Mar 20 2013 |
21092 |
424.04 |
| Mar 13 2013 |
17800 |
535.36 |
| Mar 13 2013 |
21039 |
424.04 |
| Oct 19 2012 |
11514 |
393.11 |
| Oct 19 2012 |
6190 |
339.47 |
| Oct 19 2012 |
15520 |
393.66 |
| Sep 23 2012 |
6162 |
339.47 |
| Sep 23 2012 |
11468 |
393.11 |
| Sep 23 2012 |
15432 |
393.66 |
| Aug 31 2012 |
5093 |
315.95 |
| Aug 31 2012 |
5980 |
339.47 |
| Aug 31 2012 |
11915 |
368.12 |
| Aug 24 2012 |
5936 |
339.47 |
| Aug 24 2012 |
5048 |
315.95 |
| Aug 24 2012 |
11855 |
368.12 |
| Aug 10 2012 |
4937 |
315.95 |
| Aug 10 2012 |
5813 |
339.47 |
| Aug 10 2012 |
11640 |
368.12 |
| Aug 03 2012 |
5716 |
339.47 |
| Aug 03 2012 |
4866 |
315.95 |
| Aug 03 2012 |
11535 |
368.12 |
| Jul 27 2012 |
5684 |
339.47 |
| Jul 27 2012 |
4785 |
315.95 |
| Jul 27 2012 |
11368 |
368.12 |
| Jul 06 2012 |
4667 |
315.95 |
| Jul 06 2012 |
5533 |
339.47 |
| Jul 06 2012 |
11127 |
368.12 |
| Jun 22 2012 |
4344 |
315.95 |
| Jun 22 2012 |
5491 |
339.47 |
| Jun 22 2012 |
10661 |
368.12 |
| Jun 15 2012 |
4399 |
315.95 |
| Jun 15 2012 |
5414 |
339.47 |
| Jun 15 2012 |
11111 |
368.12 |
| Jun 08 2012 |
4380 |
315.95 |
| Jun 08 2012 |
5329 |
339.47 |
| Jun 08 2012 |
11054 |
368.12 |
| Jun 01 2012 |
4229 |
315.95 |
| Jun 01 2012 |
5382 |
339.47 |
| Jun 01 2012 |
10934 |
368.12 |
| May 25 2012 |
3609 |
315.95 |
| May 25 2012 |
5015 |
339.47 |
| May 25 2012 |
10189 |
368.12 |
| May 18 2012 |
3701 |
315.95 |
| May 18 2012 |
5091 |
339.47 |
| May 18 2012 |
10339 |
368.12 |
| May 11 2012 |
3644 |
315.95 |
| May 11 2012 |
5023 |
339.47 |
| May 11 2012 |
10342 |
368.12 |
| May 04 2012 |
4677 |
339.47 |
| May 04 2012 |
3469 |
315.95 |
| May 04 2012 |
10132 |
368.12 |
| Apr 27 2012 |
17884 |
448.95 |
| Apr 13 2012 |
16571 |
448.95 |
| Apr 06 2012 |
16158 |
448.95 |
| Mar 27 2012 |
15849 |
448.95 |
