| Sep 11 2020 |
8682 |
599.86 |
| Sep 04 2020 |
9760 |
599.86 |
| Aug 28 2020 |
10413 |
599.86 |
| Aug 21 2020 |
11266 |
599.86 |
| Aug 14 2020 |
11896 |
599.86 |
| Aug 07 2020 |
13019 |
615.82 |
| Jul 31 2020 |
13979 |
618.22 |
| Jul 24 2020 |
14908 |
618.28 |
| Jul 17 2020 |
15627 |
618.28 |
| Jul 10 2020 |
16615 |
616.94 |
| Jul 03 2020 |
16950 |
616.94 |
| Jun 26 2020 |
17715 |
616.94 |
| Jun 19 2020 |
18275 |
611.26 |
| Jun 12 2020 |
19017 |
611.26 |
| Jun 05 2020 |
19711 |
611.26 |
| May 29 2020 |
20321 |
611.26 |
| May 22 2020 |
20884 |
611.26 |
| May 15 2020 |
21144 |
597.06 |
| May 08 2020 |
21687 |
597.06 |
| May 01 2020 |
22619 |
597.06 |
| Apr 24 2020 |
24194 |
597.06 |
| Apr 17 2020 |
24385 |
588.73 |
| Apr 10 2020 |
24984 |
588.73 |
| Apr 03 2020 |
25605 |
588.73 |
| Mar 27 2020 |
26277 |
588.73 |
| Mar 20 2020 |
26632 |
588.73 |
| Mar 13 2020 |
27002 |
588.73 |
| Mar 06 2020 |
27271 |
588.73 |
| Feb 28 2020 |
27263 |
588.73 |
| Feb 21 2020 |
27033 |
588.73 |
| Feb 14 2020 |
27092 |
588.73 |
| Feb 07 2020 |
26912 |
588.73 |
| Jan 31 2020 |
26973 |
588.73 |
| Jan 24 2020 |
27009 |
588.73 |
| Jan 17 2020 |
26873 |
588.73 |
| Jan 10 2020 |
26874 |
588.73 |
| Jan 03 2020 |
26883 |
588.73 |
| Dec 27 2019 |
26876 |
588.73 |
| Dec 20 2019 |
26876 |
588.73 |
| Dec 13 2019 |
26877 |
588.73 |
| Dec 06 2019 |
26867 |
588.73 |
| Nov 29 2019 |
25061 |
557.12 |
| Nov 22 2019 |
25061 |
557.12 |
| Nov 15 2019 |
25066 |
557.12 |
| Nov 08 2019 |
24975 |
557.12 |
| Nov 01 2019 |
24610 |
557.12 |
| Oct 25 2019 |
24629 |
557.12 |
| Oct 18 2019 |
24686 |
557.12 |
| Oct 11 2019 |
24635 |
557.12 |
| Oct 04 2019 |
24608 |
557.12 |
| Sep 27 2019 |
24741 |
557.12 |
| Sep 20 2019 |
24715 |
557.12 |
| Sep 13 2019 |
24779 |
557.12 |
| Sep 06 2019 |
25250 |
557.12 |
| Aug 30 2019 |
25417 |
557.12 |
| Aug 23 2019 |
25700 |
557.12 |
| Aug 16 2019 |
25618 |
557.12 |
| Aug 09 2019 |
25733 |
557.12 |
| Aug 02 2019 |
25922 |
557.12 |
| Jul 26 2019 |
26039 |
557.12 |
| Jul 19 2019 |
26256 |
557.12 |
| Jul 12 2019 |
26022 |
553.05 |
| Jul 05 2019 |
26497 |
553.05 |
| Jun 28 2019 |
26701 |
553.05 |
| Jun 21 2019 |
26524 |
553.05 |
| Jun 14 2019 |
26597 |
553.05 |
| Jun 07 2019 |
25106 |
533.17 |
| May 31 2019 |
24982 |
533.17 |
| May 24 2019 |
24997 |
533.17 |
| May 17 2019 |
24991 |
533.17 |
| May 10 2019 |
24991 |
533.17 |
| May 03 2019 |
25052 |
533.17 |
| Apr 26 2019 |
24407 |
533.17 |
| Apr 19 2019 |
22633 |
516.06 |
| Apr 12 2019 |
22742 |
516.06 |
| Apr 05 2019 |
22155 |
516.06 |
| Mar 29 2019 |
21949 |
516.06 |
| Mar 22 2019 |
22541 |
524.78 |
| Mar 15 2019 |
22460 |
524.78 |
| Mar 08 2019 |
22146 |
524.78 |
| Mar 01 2019 |
22249 |
524.78 |
| Feb 22 2019 |
22340 |
524.78 |
| Feb 15 2019 |
22090 |
524.78 |
| Feb 08 2019 |
21867 |
524.78 |
| Feb 01 2019 |
21867 |
524.78 |
| Jan 25 2019 |
21571 |
521.38 |
| Jan 18 2019 |
21611 |
521.38 |
| Jan 11 2019 |
21584 |
521.38 |
| Jan 04 2019 |
21598 |
521.38 |
| Dec 28 2018 |
21598 |
521.38 |
| Dec 21 2018 |
21598 |
521.38 |
| Dec 14 2018 |
21598 |
521.38 |
| Dec 07 2018 |
21587 |
521.38 |
| Nov 30 2018 |
21587 |
521.38 |
| Nov 23 2018 |
21587 |
521.38 |
| Nov 16 2018 |
21587 |
521.38 |
| Nov 09 2018 |
21588 |
521.38 |
| Nov 02 2018 |
21552 |
521.38 |
| Oct 26 2018 |
21545 |
521.38 |
| Oct 19 2018 |
21571 |
521.38 |
| Oct 12 2018 |
21514 |
521.38 |
| Oct 05 2018 |
21641 |
521.38 |
| Sep 28 2018 |
21125 |
521.38 |
| Sep 21 2018 |
21088 |
521.38 |
| Sep 14 2018 |
21158 |
521.38 |
| Sep 07 2018 |
21568 |
521.38 |
| Aug 31 2018 |
21647 |
521.38 |
| Aug 24 2018 |
21624 |
521.38 |
| Aug 17 2018 |
21889 |
521.38 |
| Aug 10 2018 |
21980 |
521.38 |
| Aug 03 2018 |
22157 |
521.38 |
| Jul 27 2018 |
22228 |
521.38 |
| Jul 20 2018 |
23081 |
527.3 |
| Jul 13 2018 |
22870 |
527.3 |
| Jul 06 2018 |
22704 |
527.3 |
| Jun 29 2018 |
23862 |
541.08 |
| Jun 22 2018 |
24230 |
541.08 |
| Jun 15 2018 |
24244 |
541.08 |
| Jun 08 2018 |
24448 |
541.08 |
| Jun 01 2018 |
24837 |
541.08 |
| May 25 2018 |
25032 |
541.08 |
| May 18 2018 |
25122 |
541.08 |
| May 11 2018 |
25242 |
541.08 |
| May 04 2018 |
25462 |
541.08 |
| Apr 27 2018 |
24921 |
536.19 |
| Apr 20 2018 |
25084 |
536.19 |
| Apr 13 2018 |
25501 |
542.61 |
| Apr 06 2018 |
25639 |
542.61 |
| Mar 30 2018 |
26114 |
544.14 |
| Mar 23 2018 |
26338 |
544.14 |
| Mar 16 2018 |
26332 |
544.14 |
| Mar 09 2018 |
26263 |
544.14 |
| Mar 02 2018 |
26577 |
544.14 |
| Feb 23 2018 |
26779 |
544.14 |
| Feb 16 2018 |
26754 |
544.14 |
| Feb 09 2018 |
26439 |
544.14 |
| Feb 02 2018 |
26330 |
544.14 |
| Jan 26 2018 |
26392 |
544.14 |
| Jan 19 2018 |
26390 |
544.14 |
| Jan 12 2018 |
26395 |
544.14 |
| Jan 05 2018 |
26419 |
544.14 |
| Dec 29 2017 |
26419 |
544.14 |
| Dec 22 2017 |
26421 |
544.14 |
| Dec 15 2017 |
26411 |
544.14 |
| Dec 08 2017 |
26411 |
544.14 |
| Dec 01 2017 |
26411 |
544.14 |
| Nov 24 2017 |
26411 |
544.14 |
| Nov 17 2017 |
26412 |
544.14 |
| Nov 10 2017 |
26435 |
544.14 |
| Nov 03 2017 |
26436 |
544.14 |
| Oct 27 2017 |
26466 |
544.14 |
| Oct 20 2017 |
26391 |
544.14 |
| Oct 13 2017 |
26434 |
544.14 |
| Oct 06 2017 |
26425 |
544.14 |
| Sep 29 2017 |
24939 |
528.61 |
| Sep 22 2017 |
24060 |
516.97 |
| Sep 15 2017 |
23857 |
514.3 |
| Sep 08 2017 |
23970 |
514.3 |
| Sep 01 2017 |
22241 |
498.53 |
| Aug 25 2017 |
22348 |
495.9 |
| Aug 18 2017 |
22459 |
495.9 |
| Aug 11 2017 |
22345 |
494.7 |
| Aug 04 2017 |
22563 |
494.7 |
| Jul 28 2017 |
22711 |
494.7 |
| Jul 21 2017 |
22821 |
494.7 |
| Jul 14 2017 |
22894 |
494.7 |
| Jul 07 2017 |
22956 |
494.7 |
| Jun 30 2017 |
23039 |
494.7 |
| Jun 23 2017 |
23205 |
494.7 |
| Jun 16 2017 |
23204 |
494.7 |
| Jun 09 2017 |
23123 |
494.7 |
| Jun 02 2017 |
22852 |
490.48 |
| May 26 2017 |
22958 |
490.48 |
| May 19 2017 |
23264 |
490.48 |
| May 12 2017 |
23396 |
490.48 |
| May 05 2017 |
23368 |
490.48 |
| Apr 28 2017 |
23117 |
490.48 |
| Apr 21 2017 |
22030 |
480.61 |
| Apr 14 2017 |
22023 |
480.61 |
| Apr 07 2017 |
21734 |
480.61 |
| Mar 31 2017 |
21955 |
480.61 |
| Mar 24 2017 |
21632 |
480.61 |
| Mar 17 2017 |
21802 |
480.61 |
| Mar 10 2017 |
21846 |
480.61 |
| Mar 03 2017 |
21739 |
480.61 |
| Feb 24 2017 |
21778 |
480.61 |
| Feb 17 2017 |
21752 |
480.61 |
| Feb 10 2017 |
21860 |
480.61 |
| Feb 03 2017 |
21827 |
480.61 |
| Jan 27 2017 |
21830 |
480.61 |
| Jan 20 2017 |
21781 |
480.61 |
| Jan 13 2017 |
21757 |
480.61 |
| Jan 06 2017 |
22372 |
485.54 |
| Dec 30 2016 |
22381 |
485.54 |
| Dec 23 2016 |
22381 |
485.54 |
| Dec 16 2016 |
22380 |
485.54 |
| Dec 09 2016 |
22379 |
485.54 |
| Dec 02 2016 |
22379 |
485.54 |
| Nov 25 2016 |
22376 |
485.54 |
| Nov 18 2016 |
22376 |
485.54 |
| Nov 11 2016 |
22351 |
485.54 |
| Nov 04 2016 |
22351 |
485.54 |
| Oct 28 2016 |
22367 |
485.54 |
| Oct 21 2016 |
22391 |
485.54 |
| Oct 14 2016 |
14750 |
428.43 |
| Oct 07 2016 |
14765 |
428.43 |
| Sep 30 2016 |
14777 |
428.43 |
| Sep 23 2016 |
14678 |
428.43 |
| Sep 16 2016 |
14705 |
428.43 |
| Sep 09 2016 |
14767 |
428.43 |
| Sep 02 2016 |
14924 |
428.43 |
| Aug 26 2016 |
14689 |
428.43 |
| Aug 19 2016 |
14720 |
428.43 |
| Aug 12 2016 |
16113 |
428.43 |
| Aug 05 2016 |
22891 |
474.52 |
| Jul 29 2016 |
23074 |
474.52 |
| Jul 22 2016 |
23286 |
474.52 |
| Jun 22 2016 |
24358 |
474.52 |
| Jun 15 2016 |
24606 |
474.52 |
| Jun 08 2016 |
24700 |
474.52 |
| Jun 01 2016 |
25004 |
474.52 |
| May 25 2016 |
24841 |
474.52 |
| May 18 2016 |
25071 |
474.52 |
| May 11 2016 |
25121 |
474.52 |
| May 04 2016 |
25017 |
474.52 |
| Apr 27 2016 |
25347 |
474.52 |
| Apr 20 2016 |
25328 |
474.52 |
| Apr 13 2016 |
25276 |
474.52 |
| Apr 06 2016 |
25539 |
474.52 |
| Mar 30 2016 |
25382 |
474.52 |
| Mar 23 2016 |
25482 |
474.52 |
| Mar 16 2016 |
25497 |
474.52 |
| Mar 09 2016 |
25578 |
474.52 |
| Feb 17 2016 |
16488 |
415.37 |
| Feb 10 2016 |
16476 |
415.37 |
| Feb 03 2016 |
16504 |
415.37 |
| Jan 27 2016 |
16525 |
415.37 |
| Jan 20 2016 |
16526 |
415.37 |
| Jan 13 2016 |
16552 |
415.37 |
| Jan 06 2016 |
16560 |
415.37 |
| Dec 30 2015 |
16555 |
415.37 |
| Dec 23 2015 |
16555 |
415.37 |
| Dec 16 2015 |
16555 |
415.37 |
| Dec 09 2015 |
16560 |
415.37 |
| Dec 02 2015 |
16561 |
415.37 |
| Nov 25 2015 |
16562 |
415.37 |
| Nov 18 2015 |
16561 |
415.37 |
| Nov 11 2015 |
16552 |
415.37 |
| Nov 04 2015 |
16552 |
415.37 |
| Oct 28 2015 |
16532 |
415.37 |
| Oct 21 2015 |
16519 |
415.37 |
| Oct 14 2015 |
16528 |
415.37 |
| Oct 07 2015 |
16528 |
415.37 |
| Sep 30 2015 |
16544 |
415.37 |
| Sep 23 2015 |
16588 |
415.37 |
| Sep 16 2015 |
16532 |
415.37 |
| Sep 09 2015 |
16492 |
415.37 |
| Sep 02 2015 |
17695 |
423.86 |
| Aug 26 2015 |
17866 |
423.86 |
| Aug 19 2015 |
18037 |
423.86 |
| Aug 12 2015 |
18136 |
423.86 |
| Aug 05 2015 |
18129 |
423.86 |
| Jul 29 2015 |
18324 |
423.86 |
| Jul 22 2015 |
18337 |
423.86 |
| Jul 15 2015 |
18476 |
423.86 |
| Jul 08 2015 |
18602 |
423.86 |
| Jul 01 2015 |
18697 |
423.86 |
| Jun 24 2015 |
18770 |
423.86 |
| Jun 17 2015 |
18867 |
423.86 |
| Jun 10 2015 |
18840 |
423.86 |
| Jun 03 2015 |
10338 |
362.25 |
| May 27 2015 |
10268 |
362.25 |
| May 20 2015 |
10326 |
362.25 |
| May 13 2015 |
10386 |
362.25 |
| May 06 2015 |
10165 |
362.25 |
| Apr 29 2015 |
19117 |
425.38 |
| Apr 22 2015 |
19193 |
425.38 |
| Apr 15 2015 |
19083 |
425.38 |
| Apr 08 2015 |
19166 |
425.38 |
| Apr 01 2015 |
19532 |
425.38 |
| Mar 25 2015 |
18967 |
425.38 |
| Mar 18 2015 |
18263 |
423.86 |
| Mar 11 2015 |
17007 |
411.14 |
| Mar 04 2015 |
17127 |
410.8 |
| Feb 25 2015 |
17143 |
410.8 |
| Feb 18 2015 |
18422 |
419.74 |
| Feb 11 2015 |
18444 |
419.74 |
| Feb 04 2015 |
18473 |
419.74 |
| Jan 28 2015 |
17529 |
413 |
| Jan 21 2015 |
17543 |
413 |
| Jan 14 2015 |
17567 |
413 |
| Jan 07 2015 |
17553 |
413 |
| Dec 31 2014 |
17560 |
413 |
| Dec 24 2014 |
17560 |
413 |
| Dec 17 2014 |
17554 |
413 |
| Dec 10 2014 |
17554 |
413 |
| Dec 03 2014 |
17555 |
413 |
| Nov 26 2014 |
17555 |
413 |
| Nov 19 2014 |
17555 |
413 |
| Nov 12 2014 |
17555 |
413 |
| Nov 05 2014 |
17555 |
413 |
| Oct 29 2014 |
17554 |
413 |
| Oct 22 2014 |
17574 |
413 |
| Oct 15 2014 |
17530 |
413 |
| Oct 08 2014 |
17520 |
413 |
| Oct 01 2014 |
17542 |
413 |
| Sep 24 2014 |
17538 |
413 |
| Sep 17 2014 |
17717 |
414.49 |
| Sep 10 2014 |
17730 |
414.49 |
| Sep 03 2014 |
14708 |
392.41 |
| Aug 27 2014 |
14723 |
392.41 |
| Aug 20 2014 |
14734 |
392.41 |
| Aug 13 2014 |
14818 |
392.41 |
| Aug 06 2014 |
14894 |
392.41 |
| Jul 30 2014 |
15004 |
392.41 |
| Jul 23 2014 |
14928 |
392.41 |
| Jul 16 2014 |
14933 |
392.41 |
| Jul 09 2014 |
14880 |
392.41 |
| Jul 02 2014 |
15043 |
392.41 |
| Jun 25 2014 |
15043 |
392.41 |
| Jun 18 2014 |
15083 |
392.41 |
| Jun 11 2014 |
15230 |
392.41 |
| Jun 04 2014 |
15331 |
392.41 |
| May 28 2014 |
15342 |
392.41 |
| May 21 2014 |
15411 |
392.41 |
| May 14 2014 |
15505 |
392.41 |
| May 07 2014 |
15300 |
392.41 |
| Apr 30 2014 |
15726 |
392.41 |
| Apr 23 2014 |
15976 |
392.41 |
| Apr 16 2014 |
15845 |
392.41 |
| Apr 09 2014 |
16123 |
392.41 |
| Apr 02 2014 |
15785 |
392.41 |
| Mar 26 2014 |
15778 |
392.41 |
| Mar 19 2014 |
15545 |
390.59 |
| Mar 12 2014 |
16767 |
399.42 |
| Mar 05 2014 |
16674 |
399.42 |
| Feb 26 2014 |
16711 |
399.42 |
| Feb 19 2014 |
16286 |
396.21 |
| Feb 12 2014 |
16280 |
396.21 |
| Feb 05 2014 |
16354 |
396.21 |
| Jan 29 2014 |
16364 |
396.21 |
| Jan 22 2014 |
16318 |
396.21 |
| Jan 15 2014 |
16350 |
396.21 |
| Jan 08 2014 |
16314 |
396.21 |
| Jan 01 2014 |
16314 |
396.21 |
| Dec 25 2013 |
16316 |
396.21 |
| Dec 18 2013 |
16316 |
396.21 |
| Dec 11 2013 |
16317 |
396.21 |
| Dec 04 2013 |
16318 |
396.21 |
| Nov 27 2013 |
16318 |
396.21 |
| Nov 20 2013 |
16319 |
396.21 |
| Nov 13 2013 |
16319 |
396.21 |
| Nov 06 2013 |
16319 |
396.21 |
| Oct 30 2013 |
16318 |
396.21 |
| Oct 23 2013 |
16315 |
396.21 |
| Oct 16 2013 |
16313 |
396.21 |
| Oct 09 2013 |
16227 |
396.21 |
| Oct 02 2013 |
16244 |
396.21 |
| Sep 25 2013 |
16193 |
396.21 |
| Sep 18 2013 |
18337 |
412.68 |
| Sep 11 2013 |
18228 |
412.68 |
| Sep 04 2013 |
18336 |
412.68 |
| Aug 28 2013 |
18289 |
412.68 |
| Aug 21 2013 |
18381 |
412.68 |
| Aug 14 2013 |
18133 |
412.68 |
| Aug 07 2013 |
18335 |
412.68 |
| Jul 31 2013 |
18527 |
412.68 |
| Jul 24 2013 |
18654 |
412.68 |
| Jul 17 2013 |
18718 |
412.68 |
| Jul 10 2013 |
18930 |
412.68 |
| Jul 03 2013 |
18918 |
412.68 |
| Jun 26 2013 |
19124 |
412.68 |
| Jun 19 2013 |
19098 |
412.68 |
| Jun 12 2013 |
19325 |
412.68 |
| Jun 05 2013 |
19171 |
412.68 |
| May 29 2013 |
19178 |
412.68 |
| May 22 2013 |
19523 |
412.68 |
| May 15 2013 |
19519 |
412.68 |
| May 08 2013 |
19445 |
412.68 |
| May 01 2013 |
19596 |
412.68 |
| Apr 24 2013 |
19579 |
413.32 |
| Apr 17 2013 |
20141 |
416.8 |
| Apr 10 2013 |
20006 |
416.8 |
| Apr 03 2013 |
19954 |
416.8 |
| Mar 27 2013 |
19689 |
414.29 |
| Mar 20 2013 |
5635 |
290 |
| Mar 13 2013 |
8600 |
324.79 |
| Oct 19 2012 |
8516 |
335.64 |
| Sep 23 2012 |
8493 |
335.64 |
| Aug 31 2012 |
8353 |
335.64 |
| Aug 24 2012 |
8299 |
335.64 |
| Aug 10 2012 |
8146 |
335.64 |
| Aug 03 2012 |
8090 |
335.64 |
| Jul 27 2012 |
7995 |
335.64 |
| Jul 06 2012 |
7882 |
335.64 |
| Jun 22 2012 |
7586 |
335.64 |
| Jun 15 2012 |
8026 |
335.64 |
| Jun 08 2012 |
7955 |
335.64 |
| Jun 01 2012 |
7944 |
335.64 |
| May 25 2012 |
7451 |
335.64 |
| May 18 2012 |
7554 |
335.64 |
| May 11 2012 |
7577 |
335.64 |
| May 04 2012 |
7449 |
335.64 |
| Apr 27 2012 |
7707 |
340.14 |
| Apr 13 2012 |
7240 |
340.14 |
| Apr 06 2012 |
7116 |
340.14 |
| Mar 27 2012 |
7264 |
343.77 |
