Mar 23 2018 |
12178 |
459.75 |
Mar 23 2018 |
16921 |
459.75 |
Mar 16 2018 |
10682 |
444.84 |
Mar 16 2018 |
14803 |
444.84 |
Mar 09 2018 |
10571 |
444.84 |
Mar 09 2018 |
14779 |
444.84 |
Mar 02 2018 |
10668 |
444.84 |
Mar 02 2018 |
14990 |
444.84 |
Feb 23 2018 |
10769 |
444.84 |
Feb 23 2018 |
15097 |
444.84 |
Feb 16 2018 |
10763 |
444.84 |
Feb 16 2018 |
15101 |
444.84 |
Feb 09 2018 |
10790 |
444.84 |
Feb 09 2018 |
14996 |
444.84 |
Feb 02 2018 |
10746 |
444.84 |
Feb 02 2018 |
14938 |
444.84 |
Jan 26 2018 |
10766 |
444.84 |
Jan 26 2018 |
14968 |
444.84 |
Jan 19 2018 |
10766 |
444.84 |
Jan 19 2018 |
14981 |
444.84 |
Jan 12 2018 |
10765 |
444.84 |
Jan 12 2018 |
14987 |
444.84 |
Jan 05 2018 |
10796 |
444.84 |
Jan 05 2018 |
15008 |
444.84 |
Dec 29 2017 |
10796 |
444.84 |
Dec 29 2017 |
15008 |
444.84 |
Dec 22 2017 |
10798 |
444.84 |
Dec 22 2017 |
15010 |
444.84 |
Dec 15 2017 |
10786 |
444.84 |
Dec 15 2017 |
15007 |
444.84 |
Dec 08 2017 |
10786 |
444.84 |
Dec 08 2017 |
15007 |
444.84 |
Dec 01 2017 |
10786 |
444.84 |
Dec 01 2017 |
15007 |
444.84 |
Nov 24 2017 |
10786 |
444.84 |
Nov 24 2017 |
15007 |
444.84 |
Nov 17 2017 |
10786 |
444.84 |
Nov 17 2017 |
15007 |
444.84 |
Nov 10 2017 |
10786 |
444.84 |
Nov 10 2017 |
15015 |
444.84 |
Nov 03 2017 |
10787 |
444.84 |
Nov 03 2017 |
15016 |
444.84 |
Oct 27 2017 |
10787 |
444.84 |
Oct 27 2017 |
15052 |
444.84 |
Oct 20 2017 |
10800 |
444.84 |
Oct 20 2017 |
15003 |
444.84 |
Oct 13 2017 |
10800 |
444.84 |
Oct 13 2017 |
15026 |
444.84 |
Oct 06 2017 |
10791 |
444.84 |
Oct 06 2017 |
15023 |
444.84 |
Sep 29 2017 |
10806 |
444.84 |
Sep 29 2017 |
14939 |
444.84 |
Sep 22 2017 |
10806 |
444.84 |
Sep 22 2017 |
15078 |
444.84 |
Sep 15 2017 |
10878 |
444.84 |
Sep 15 2017 |
15150 |
444.84 |
Sep 08 2017 |
10908 |
444.84 |
Sep 08 2017 |
15260 |
444.84 |
Sep 01 2017 |
11063 |
444.84 |
Sep 01 2017 |
15318 |
444.84 |
Aug 25 2017 |
11074 |
444.84 |
Aug 25 2017 |
15668 |
444.84 |
Aug 18 2017 |
11134 |
444.84 |
Aug 18 2017 |
15764 |
444.84 |
Aug 11 2017 |
11102 |
444.84 |
Aug 11 2017 |
15805 |
444.84 |
Aug 04 2017 |
11242 |
444.84 |
Aug 04 2017 |
15988 |
444.84 |
Jul 28 2017 |
11294 |
444.84 |
Jul 28 2017 |
16109 |
444.84 |
Jul 21 2017 |
11382 |
444.84 |
Jul 21 2017 |
16251 |
444.84 |
Jul 14 2017 |
11480 |
444.84 |
Jul 14 2017 |
16323 |
444.84 |
Jul 07 2017 |
11549 |
444.84 |
Jul 07 2017 |
16381 |
444.84 |
Jun 30 2017 |
11620 |
444.84 |
Jun 30 2017 |
16422 |
444.84 |
Jun 23 2017 |
12649 |
444.84 |
Jun 23 2017 |
16549 |
444.84 |
Jun 16 2017 |
12717 |
444.84 |
Jun 16 2017 |
16527 |
444.84 |
Jun 09 2017 |
12805 |
444.84 |
Jun 09 2017 |
16407 |
444.84 |
Jun 02 2017 |
12821 |
444.84 |
Jun 02 2017 |
16665 |
444.84 |
May 26 2017 |
12919 |
444.84 |
May 26 2017 |
16735 |
444.84 |
May 19 2017 |
12952 |
444.84 |
May 19 2017 |
16944 |
444.84 |
Feb 24 2017 |
11384 |
430.52 |
Feb 24 2017 |
14929 |
430.52 |
Feb 17 2017 |
11405 |
430.52 |
Feb 17 2017 |
14987 |
430.52 |
Feb 10 2017 |
11544 |
430.52 |
Feb 10 2017 |
15086 |
430.52 |
Feb 03 2017 |
11515 |
430.52 |
Feb 03 2017 |
15060 |
430.52 |
Jan 27 2017 |
11489 |
430.52 |
Jan 27 2017 |
15070 |
430.52 |
Jan 20 2017 |
11449 |
430.52 |
Jan 20 2017 |
15024 |
430.52 |
Jan 13 2017 |
11428 |
430.52 |
Jan 13 2017 |
15009 |
430.52 |
Jan 06 2017 |
11428 |
430.52 |
Jan 06 2017 |
15012 |
430.52 |
Dec 30 2016 |
11428 |
430.52 |
Dec 30 2016 |
15014 |
430.52 |
Dec 23 2016 |
11428 |
430.52 |
Dec 23 2016 |
15014 |
430.52 |
Dec 16 2016 |
11428 |
430.52 |
Dec 16 2016 |
15010 |
430.52 |
Dec 09 2016 |
11426 |
430.52 |
Dec 09 2016 |
15008 |
430.52 |
Dec 02 2016 |
11426 |
430.52 |
Dec 02 2016 |
15009 |
430.52 |
Nov 25 2016 |
11426 |
430.52 |
Nov 25 2016 |
15004 |
430.52 |
Nov 18 2016 |
11426 |
430.52 |
Nov 18 2016 |
15004 |
430.52 |
Nov 11 2016 |
11416 |
430.52 |
Nov 11 2016 |
15001 |
430.52 |
Nov 04 2016 |
11416 |
430.52 |
Nov 04 2016 |
15001 |
430.52 |
Oct 28 2016 |
11434 |
430.52 |
Oct 28 2016 |
15021 |
430.52 |
Oct 21 2016 |
11445 |
430.52 |
Oct 21 2016 |
15030 |
430.52 |
Oct 14 2016 |
11448 |
430.52 |
Oct 14 2016 |
15032 |
430.52 |
Oct 07 2016 |
11453 |
430.52 |
Oct 07 2016 |
15044 |
430.52 |
Sep 30 2016 |
11460 |
430.52 |
Sep 30 2016 |
15054 |
430.52 |
Sep 23 2016 |
11343 |
430.52 |
Sep 23 2016 |
14952 |
430.52 |
Sep 16 2016 |
11304 |
430.52 |
Sep 16 2016 |
14978 |
430.52 |
Sep 09 2016 |
11425 |
430.52 |
Sep 09 2016 |
15042 |
430.52 |
Sep 02 2016 |
11472 |
430.52 |
Sep 02 2016 |
15203 |
430.52 |
Aug 26 2016 |
11204 |
430.52 |
Aug 26 2016 |
14966 |
430.52 |
Aug 19 2016 |
11247 |
430.52 |
Aug 19 2016 |
14996 |
430.52 |
Aug 12 2016 |
11253 |
430.52 |
Aug 12 2016 |
16405 |
430.52 |
Aug 05 2016 |
11297 |
430.52 |
Aug 05 2016 |
16528 |
430.52 |
Jul 29 2016 |
11155 |
430.52 |
Jul 29 2016 |
16655 |
430.52 |
Jul 22 2016 |
11284 |
430.52 |
Jul 22 2016 |
16841 |
430.52 |
Jun 22 2016 |
11453 |
430.52 |
Jun 22 2016 |
17878 |
430.52 |
Jun 15 2016 |
11611 |
430.52 |
Jun 15 2016 |
18078 |
430.52 |
Jun 08 2016 |
11633 |
430.52 |
Jun 08 2016 |
18127 |
430.52 |
Jun 01 2016 |
11702 |
430.52 |
Jun 01 2016 |
18406 |
430.52 |
May 25 2016 |
11715 |
430.52 |
May 25 2016 |
18281 |
430.52 |
May 18 2016 |
11796 |
430.52 |
May 18 2016 |
18419 |
430.52 |
May 11 2016 |
11841 |
430.52 |
May 11 2016 |
18406 |
430.52 |
May 04 2016 |
11766 |
430.52 |
May 04 2016 |
18339 |
430.52 |
Apr 27 2016 |
11950 |
430.52 |
Apr 27 2016 |
18608 |
430.52 |
Apr 20 2016 |
11918 |
430.52 |
Apr 20 2016 |
18665 |
430.52 |
Apr 13 2016 |
12223 |
430.52 |
Apr 13 2016 |
18615 |
430.52 |
Apr 06 2016 |
12507 |
430.52 |
Apr 06 2016 |
18837 |
430.52 |
Mar 30 2016 |
12368 |
430.52 |
Mar 30 2016 |
18695 |
430.52 |
Mar 23 2016 |
12635 |
430.52 |
Mar 23 2016 |
18862 |
430.52 |
Mar 16 2016 |
12723 |
430.52 |
Mar 16 2016 |
18779 |
430.52 |
Mar 09 2016 |
12789 |
430.52 |
Mar 09 2016 |
18833 |
430.52 |
Jun 03 2015 |
5103 |
338.7 |
Jun 03 2015 |
7614 |
338.7 |
May 27 2015 |
5117 |
338.7 |
May 27 2015 |
7596 |
338.7 |
May 20 2015 |
5158 |
338.7 |
May 20 2015 |
7683 |
338.7 |
May 13 2015 |
5145 |
338.7 |
May 13 2015 |
7724 |
338.7 |
May 06 2015 |
4963 |
338.7 |
May 06 2015 |
7538 |
338.7 |
Feb 18 2015 |
5389 |
346.55 |
Feb 18 2015 |
8862 |
346.55 |
Feb 11 2015 |
5425 |
346.55 |
Feb 11 2015 |
8901 |
346.55 |
Feb 04 2015 |
5459 |
346.55 |
Feb 04 2015 |
8910 |
346.55 |
Jan 28 2015 |
5468 |
346.55 |
Jan 28 2015 |
8925 |
346.55 |
Jan 21 2015 |
5486 |
346.55 |
Jan 21 2015 |
8946 |
346.55 |
Jan 14 2015 |
5494 |
346.55 |
Jan 14 2015 |
8960 |
346.55 |
Jan 07 2015 |
5494 |
346.55 |
Jan 07 2015 |
8946 |
346.55 |
Dec 31 2014 |
5494 |
346.55 |
Dec 31 2014 |
8946 |
346.55 |
Dec 24 2014 |
5494 |
346.55 |
Dec 24 2014 |
8946 |
346.55 |
Dec 17 2014 |
5494 |
346.55 |
Dec 17 2014 |
8945 |
346.55 |
Dec 10 2014 |
5494 |
346.55 |
Dec 10 2014 |
8945 |
346.55 |
Dec 03 2014 |
5494 |
346.55 |
Dec 03 2014 |
8945 |
346.55 |
Nov 26 2014 |
5494 |
346.55 |
Nov 26 2014 |
8945 |
346.55 |
Nov 19 2014 |
5494 |
346.55 |
Nov 19 2014 |
8945 |
346.55 |
Nov 12 2014 |
5494 |
346.55 |
Nov 12 2014 |
8945 |
346.55 |
Nov 05 2014 |
5494 |
346.55 |
Nov 05 2014 |
8945 |
346.55 |
Oct 29 2014 |
5494 |
346.55 |
Oct 29 2014 |
8944 |
346.55 |
Oct 22 2014 |
5489 |
346.55 |
Oct 22 2014 |
8958 |
346.55 |
Oct 15 2014 |
5476 |
346.55 |
Oct 15 2014 |
8945 |
346.55 |
Oct 08 2014 |
5483 |
346.55 |
Oct 08 2014 |
8950 |
346.55 |
Oct 01 2014 |
5489 |
346.55 |
Oct 01 2014 |
8961 |
346.55 |
Sep 24 2014 |
5490 |
346.55 |
Sep 24 2014 |
8941 |
346.55 |
Sep 17 2014 |
5459 |
346.55 |
Sep 17 2014 |
8931 |
346.55 |
Sep 10 2014 |
5475 |
346.55 |
Sep 10 2014 |
8919 |
346.55 |
Sep 03 2014 |
5479 |
346.55 |
Sep 03 2014 |
8983 |
346.55 |
Aug 27 2014 |
5405 |
346.55 |
Aug 27 2014 |
8971 |
346.55 |
Aug 20 2014 |
5404 |
346.55 |
Aug 20 2014 |
8983 |
346.55 |
Aug 13 2014 |
5392 |
346.55 |
Aug 13 2014 |
9026 |
346.55 |
Aug 06 2014 |
5471 |
346.55 |
Aug 06 2014 |
9047 |
346.55 |
Jul 30 2014 |
5473 |
346.55 |
Jul 30 2014 |
9130 |
346.55 |
Jul 23 2014 |
5473 |
346.55 |
Jul 23 2014 |
9131 |
346.55 |
Jul 16 2014 |
5511 |
346.55 |
Jul 16 2014 |
9100 |
346.55 |
Jul 09 2014 |
5555 |
346.55 |
Jul 09 2014 |
9103 |
346.55 |
Jul 02 2014 |
5597 |
346.55 |
Jul 02 2014 |
9218 |
346.55 |
Jun 25 2014 |
5660 |
346.55 |
Jun 25 2014 |
9188 |
346.55 |
Jun 18 2014 |
5681 |
346.55 |
Jun 18 2014 |
9226 |
346.55 |
Jun 11 2014 |
5734 |
346.55 |
Jun 11 2014 |
9336 |
346.55 |
Jun 04 2014 |
5803 |
346.55 |
Jun 04 2014 |
9425 |
346.55 |
May 28 2014 |
5807 |
346.55 |
May 28 2014 |
9442 |
346.55 |
May 21 2014 |
5832 |
346.55 |
May 21 2014 |
9489 |
346.55 |
May 14 2014 |
5889 |
346.55 |
May 14 2014 |
9560 |
346.55 |
May 07 2014 |
5769 |
346.55 |
May 07 2014 |
9466 |
346.55 |
Apr 30 2014 |
6009 |
346.55 |
Apr 30 2014 |
9761 |
346.55 |
Apr 23 2014 |
6165 |
346.55 |
Apr 23 2014 |
9895 |
346.55 |
Apr 16 2014 |
6182 |
346.55 |
Apr 16 2014 |
9839 |
346.55 |
Apr 09 2014 |
6368 |
346.55 |
Apr 09 2014 |
9998 |
346.55 |
Apr 02 2014 |
6398 |
346.55 |
Apr 02 2014 |
9772 |
346.55 |
Mar 26 2014 |
6319 |
346.55 |
Mar 26 2014 |
9865 |
346.55 |
Mar 19 2014 |
6324 |
346.55 |
Mar 19 2014 |
9900 |
346.55 |
Mar 12 2014 |
6366 |
346.55 |
Mar 12 2014 |
10007 |
346.55 |
Mar 05 2014 |
6302 |
346.55 |
Mar 05 2014 |
1171 |
238.89 |
Mar 05 2014 |
4882 |
292.72 |
Feb 26 2014 |
1192 |
238.89 |
Feb 26 2014 |
1631 |
238.89 |
Feb 19 2014 |
1212 |
238.89 |
Feb 19 2014 |
1657 |
238.89 |
Feb 12 2014 |
1212 |
238.89 |
Feb 12 2014 |
1665 |
238.89 |
Feb 05 2014 |
1249 |
238.89 |
Feb 05 2014 |
1699 |
238.89 |
Jan 29 2014 |
1273 |
238.89 |
Jan 29 2014 |
1709 |
238.89 |
Jan 22 2014 |
1292 |
238.89 |
Jan 22 2014 |
1723 |
238.89 |
Jan 15 2014 |
1293 |
238.89 |
Jan 15 2014 |
1726 |
238.89 |
Jan 08 2014 |
1295 |
238.89 |
Jan 08 2014 |
1728 |
238.89 |
Jan 01 2014 |
1296 |
238.89 |
Jan 01 2014 |
1728 |
238.89 |
Dec 25 2013 |
1296 |
238.89 |
Dec 25 2013 |
1728 |
238.89 |
Dec 18 2013 |
1296 |
238.89 |
Dec 18 2013 |
1728 |
238.89 |
Dec 11 2013 |
1296 |
238.89 |
Dec 11 2013 |
1728 |
238.89 |
Dec 04 2013 |
1296 |
238.89 |
Dec 04 2013 |
1728 |
238.89 |
Nov 27 2013 |
1296 |
238.89 |
Nov 27 2013 |
1728 |
238.89 |
Nov 20 2013 |
1296 |
238.89 |
Nov 20 2013 |
1728 |
238.89 |
Nov 13 2013 |
1296 |
238.89 |
Nov 13 2013 |
1728 |
238.89 |
Nov 06 2013 |
1296 |
238.89 |
Nov 06 2013 |
1728 |
238.89 |
Oct 30 2013 |
1296 |
238.89 |
Oct 30 2013 |
1728 |
238.89 |
Oct 23 2013 |
1296 |
238.89 |
Oct 23 2013 |
1728 |
238.89 |
Oct 16 2013 |
1296 |
238.89 |
Oct 16 2013 |
1724 |
238.89 |
Oct 09 2013 |
3091 |
280.55 |
Oct 09 2013 |
4124 |
280.55 |
Oct 02 2013 |
3094 |
280.55 |
Oct 02 2013 |
4130 |
280.55 |
Sep 25 2013 |
3082 |
280.55 |
Sep 25 2013 |
4130 |
280.55 |
Sep 18 2013 |
1320 |
238.89 |
Sep 18 2013 |
1745 |
238.89 |
Sep 11 2013 |
1330 |
238.89 |
Sep 11 2013 |
1779 |
238.89 |
Sep 04 2013 |
1344 |
238.89 |
Sep 04 2013 |
1800 |
238.89 |
Aug 28 2013 |
1386 |
238.89 |
Aug 28 2013 |
1836 |
238.89 |
Aug 21 2013 |
1416 |
238.89 |
Aug 21 2013 |
1870 |
238.89 |
Aug 14 2013 |
1434 |
238.89 |
Aug 14 2013 |
1816 |
238.89 |
Aug 07 2013 |
1464 |
238.89 |
Aug 07 2013 |
1855 |
238.89 |
Jul 31 2013 |
1495 |
238.89 |
Jul 31 2013 |
1881 |
238.89 |
Jul 24 2013 |
1508 |
238.89 |
Jul 24 2013 |
1908 |
238.89 |
Jul 17 2013 |
1521 |
238.89 |
Jul 17 2013 |
1911 |
238.89 |
Jul 10 2013 |
1548 |
238.89 |
Jul 10 2013 |
1942 |
238.89 |
Jul 03 2013 |
1585 |
238.89 |
Jul 03 2013 |
1948 |
238.89 |
Jun 26 2013 |
1646 |
238.89 |
Jun 26 2013 |
2008 |
238.89 |
Jun 19 2013 |
1692 |
238.89 |
Jun 19 2013 |
2052 |
238.89 |
Jun 12 2013 |
1715 |
238.89 |
Jun 12 2013 |
2123 |
238.89 |
Jun 05 2013 |
1715 |
238.89 |
Jun 05 2013 |
2131 |
238.89 |
May 29 2013 |
1755 |
238.89 |
May 29 2013 |
2145 |
238.89 |
May 22 2013 |
1799 |
238.89 |
May 22 2013 |
2222 |
238.89 |
May 15 2013 |
1843 |
238.89 |
May 15 2013 |
2259 |
238.89 |
May 08 2013 |
1849 |
238.89 |
May 08 2013 |
2248 |
238.89 |
May 01 2013 |
1324 |
223.73 |
May 01 2013 |
1624 |
223.73 |
Apr 24 2013 |
1356 |
223.73 |
Apr 24 2013 |
1695 |
223.73 |
Apr 17 2013 |
1410 |
223.73 |
Apr 17 2013 |
1759 |
223.73 |
Apr 10 2013 |
1451 |
223.73 |
Apr 10 2013 |
1827 |
223.73 |
Apr 03 2013 |
1449 |
223.73 |
Apr 03 2013 |
1863 |
223.73 |
Mar 27 2013 |
1490 |
223.73 |
Mar 27 2013 |
1458 |
230.78 |
Mar 27 2013 |
2005 |
226.08 |
Mar 20 2013 |
957 |
208.58 |
Mar 20 2013 |
1463 |
230.78 |
Mar 20 2013 |
1831 |
221.24 |
Mar 13 2013 |
1858 |
221.24 |
Oct 19 2012 |
687 |
208.58 |
Oct 19 2012 |
1375 |
230.78 |
Oct 19 2012 |
1256 |
216.94 |
Sep 23 2012 |
1394 |
230.78 |
Sep 23 2012 |
689 |
208.58 |
Sep 23 2012 |
1268 |
216.94 |
Aug 31 2012 |
701 |
208.58 |
Aug 31 2012 |
1375 |
230.78 |
Aug 31 2012 |
1278 |
216.94 |
Aug 24 2012 |
1372 |
230.78 |
Aug 24 2012 |
704 |
208.58 |
Aug 24 2012 |
1283 |
216.94 |
Aug 10 2012 |
711 |
208.58 |
Aug 10 2012 |
1386 |
230.78 |
Aug 10 2012 |
1316 |
216.94 |
Aug 03 2012 |
1376 |
230.78 |
Aug 03 2012 |
731 |
208.58 |
Aug 03 2012 |
1315 |
216.94 |
Jul 27 2012 |
1364 |
230.78 |
Jul 27 2012 |
730 |
208.58 |
Jul 27 2012 |
1307 |
216.94 |
Jul 06 2012 |
720 |
208.58 |
Jul 06 2012 |
1372 |
230.78 |
Jul 06 2012 |
1313 |
216.94 |
Jun 22 2012 |
763 |
208.58 |
Jun 22 2012 |
1366 |
230.78 |
Jun 22 2012 |
1345 |
216.94 |
Jun 15 2012 |
768 |
208.58 |
Jun 15 2012 |
1333 |
230.78 |
Jun 15 2012 |
1380 |
216.94 |
Jun 08 2012 |
798 |
208.58 |
Jun 08 2012 |
1350 |
230.78 |
Jun 08 2012 |
1392 |
216.94 |
Jun 01 2012 |
1420 |
230.78 |
Jun 01 2012 |
1486 |
218.61 |
May 25 2012 |
1362 |
230.78 |
May 25 2012 |
1458 |
218.61 |
May 18 2012 |
1462 |
230.78 |
May 18 2012 |
1539 |
218.61 |
May 11 2012 |
1457 |
230.78 |
May 11 2012 |
1573 |
218.61 |
May 04 2012 |
1356 |
230.78 |
May 04 2012 |
1548 |
218.61 |
Apr 27 2012 |
1230 |
230.78 |
Apr 27 2012 |
1561 |
218.61 |
Apr 13 2012 |
979 |
230.78 |
Apr 13 2012 |
1458 |
218.61 |
Apr 06 2012 |
1398 |
217.17 |
Mar 27 2012 |
1329 |
214.4 |