| Jan 15 2021 |
2412 |
401.68 |
| Jan 08 2021 |
2407 |
401.68 |
| Jan 01 2021 |
2385 |
401.68 |
| Dec 25 2020 |
2385 |
401.68 |
| Dec 18 2020 |
2385 |
401.68 |
| Dec 11 2020 |
2382 |
401.68 |
| Dec 04 2020 |
2370 |
401.68 |
| Nov 27 2020 |
2370 |
401.68 |
| Nov 20 2020 |
2370 |
401.68 |
| Nov 13 2020 |
2370 |
401.68 |
| Nov 06 2020 |
2410 |
401.68 |
| Oct 30 2020 |
2363 |
401.68 |
| Oct 23 2020 |
2336 |
401.68 |
| Oct 16 2020 |
2338 |
401.68 |
| Oct 09 2020 |
2327 |
401.68 |
| Oct 02 2020 |
2166 |
401.68 |
| Sep 25 2020 |
2200 |
401.68 |
| Sep 18 2020 |
2206 |
401.68 |
| Sep 11 2020 |
1364 |
381.81 |
| Sep 04 2020 |
1592 |
381.81 |
| Aug 28 2020 |
1760 |
381.81 |
| Aug 21 2020 |
1907 |
381.81 |
| Aug 14 2020 |
1940 |
381.81 |
| Aug 07 2020 |
2049 |
381.81 |
| Jul 31 2020 |
2156 |
381.81 |
| Jul 24 2020 |
2296 |
381.81 |
| Jul 17 2020 |
2418 |
381.81 |
| Jul 10 2020 |
2577 |
381.81 |
| Jul 03 2020 |
2598 |
381.81 |
| Jun 26 2020 |
2803 |
381.81 |
| Jun 19 2020 |
2975 |
381.81 |
| Jun 12 2020 |
3087 |
381.81 |
| Jun 05 2020 |
2346 |
368.41 |
| May 29 2020 |
2430 |
368.41 |
| May 22 2020 |
1778 |
353.48 |
| May 15 2020 |
1862 |
353.48 |
| May 08 2020 |
1907 |
353.48 |
| May 01 2020 |
2052 |
353.48 |
| Apr 24 2020 |
2147 |
353.48 |
| Apr 17 2020 |
2240 |
353.48 |
| Apr 10 2020 |
2279 |
353.48 |
| Apr 03 2020 |
2358 |
353.48 |
| Mar 27 2020 |
2460 |
353.48 |
| Mar 20 2020 |
2499 |
353.48 |
| Mar 13 2020 |
2575 |
353.48 |
| Mar 06 2020 |
2608 |
353.48 |
| Feb 28 2020 |
2634 |
353.48 |
| Feb 21 2020 |
2607 |
353.48 |
| Feb 14 2020 |
2618 |
353.48 |
| Feb 07 2020 |
2610 |
353.48 |
| Jan 31 2020 |
1701 |
335.8 |
| Jan 24 2020 |
1703 |
335.8 |
| Jan 17 2020 |
1699 |
335.8 |
| Jan 10 2020 |
1698 |
335.8 |
| Jan 03 2020 |
1700 |
335.8 |
| Dec 27 2019 |
1701 |
335.8 |
| Dec 20 2019 |
1701 |
335.8 |
| Dec 13 2019 |
1701 |
335.8 |
| Dec 06 2019 |
1701 |
335.8 |
| Nov 29 2019 |
1701 |
335.8 |
| Nov 22 2019 |
1701 |
335.8 |
| Nov 15 2019 |
1701 |
335.8 |
| Nov 08 2019 |
1697 |
335.8 |
| Nov 01 2019 |
1686 |
335.8 |
| Oct 25 2019 |
1686 |
335.8 |
| Oct 18 2019 |
1686 |
335.8 |
| Oct 11 2019 |
1690 |
335.8 |
| Oct 04 2019 |
1692 |
335.8 |
| Sep 27 2019 |
1702 |
335.8 |
| Sep 20 2019 |
1700 |
335.8 |
| Sep 13 2019 |
1695 |
335.8 |
| Sep 06 2019 |
1710 |
335.8 |
| Aug 30 2019 |
1716 |
335.8 |
| Aug 23 2019 |
1712 |
335.8 |
| Aug 16 2019 |
1732 |
335.8 |
| Aug 09 2019 |
1756 |
335.8 |
| Aug 02 2019 |
1774 |
335.8 |
| Jul 26 2019 |
1813 |
335.8 |
| Jul 19 2019 |
1825 |
335.8 |
| Jul 12 2019 |
1947 |
335.8 |
| Jul 05 2019 |
2086 |
335.8 |
| Jun 28 2019 |
2117 |
335.8 |
| Jun 21 2019 |
2105 |
335.8 |
| Jun 14 2019 |
3254 |
354.8 |
| Jun 07 2019 |
3292 |
354.8 |
| May 31 2019 |
3283 |
354.8 |
| May 24 2019 |
4712 |
371.61 |
| May 17 2019 |
4761 |
371.61 |
| May 10 2019 |
4724 |
371.61 |
| May 03 2019 |
4790 |
371.61 |
| Apr 26 2019 |
4767 |
371.61 |
| Apr 19 2019 |
4728 |
371.61 |
| Apr 12 2019 |
6038 |
384.55 |
| Apr 05 2019 |
5843 |
384.55 |
| Mar 29 2019 |
5824 |
384.55 |
| Mar 22 2019 |
5797 |
384.55 |
| Mar 15 2019 |
5861 |
384.55 |
| Mar 08 2019 |
5779 |
384.55 |
| Mar 01 2019 |
3603 |
359.81 |
| Feb 22 2019 |
3611 |
359.81 |
| Feb 15 2019 |
3617 |
359.81 |
| Feb 08 2019 |
3616 |
359.81 |
| Feb 01 2019 |
6433 |
390.12 |
| Jan 25 2019 |
6446 |
390.12 |
| Jan 18 2019 |
6462 |
390.12 |
| Jan 11 2019 |
6467 |
390.12 |
| Jan 04 2019 |
6476 |
390.12 |
| Dec 28 2018 |
6476 |
390.12 |
| Dec 21 2018 |
6476 |
390.12 |
| Dec 14 2018 |
6476 |
390.12 |
| Dec 07 2018 |
6474 |
390.12 |
| Nov 30 2018 |
6474 |
390.12 |
| Nov 23 2018 |
6474 |
390.12 |
| Nov 16 2018 |
6474 |
390.12 |
| Nov 09 2018 |
6474 |
390.12 |
| Nov 02 2018 |
6456 |
390.12 |
| Oct 26 2018 |
6453 |
390.12 |
| Oct 19 2018 |
6455 |
390.12 |
| Oct 12 2018 |
7236 |
398.08 |
| Oct 05 2018 |
7301 |
398.08 |
| Sep 28 2018 |
7133 |
398.08 |
| Sep 21 2018 |
7120 |
398.08 |
| Sep 14 2018 |
7123 |
398.08 |
| Sep 07 2018 |
7236 |
398.08 |
| Aug 31 2018 |
7271 |
398.08 |
| Aug 24 2018 |
7273 |
398.08 |
| Aug 17 2018 |
7372 |
398.08 |
| Aug 10 2018 |
4758 |
371.32 |
| Aug 03 2018 |
3519 |
354.75 |
| Jul 27 2018 |
3526 |
354.75 |
| Jul 20 2018 |
3593 |
354.75 |
| Jul 13 2018 |
3469 |
354.75 |
| Jul 06 2018 |
3254 |
354.75 |
| Jun 29 2018 |
3281 |
354.75 |
| Jun 22 2018 |
3377 |
354.75 |
| Jun 15 2018 |
3400 |
354.75 |
| Jun 08 2018 |
3469 |
354.75 |
| Jun 01 2018 |
3697 |
354.75 |
| May 25 2018 |
3766 |
354.75 |
| May 18 2018 |
3750 |
354.75 |
| May 11 2018 |
3807 |
354.75 |
| May 04 2018 |
3908 |
354.75 |
| Apr 27 2018 |
3903 |
354.75 |
| Apr 20 2018 |
3940 |
354.75 |
| Apr 13 2018 |
3933 |
354.75 |
| Apr 06 2018 |
5793 |
375.37 |
| Mar 30 2018 |
5898 |
375.37 |
| Mar 23 2018 |
5962 |
375.37 |
| Mar 16 2018 |
5968 |
375.37 |
| Mar 09 2018 |
7057 |
385.52 |
| Mar 02 2018 |
7226 |
385.52 |
| Feb 23 2018 |
7281 |
385.52 |
| Feb 16 2018 |
7302 |
385.52 |
| Feb 09 2018 |
7297 |
385.52 |
| Aug 25 2017 |
6869 |
376.32 |
| Aug 18 2017 |
6935 |
376.32 |
| Aug 11 2017 |
6975 |
376.32 |
| Aug 04 2017 |
7059 |
376.32 |
| Jul 28 2017 |
7156 |
376.32 |
| Jul 21 2017 |
7276 |
376.32 |
| Jul 14 2017 |
7313 |
376.32 |
| May 26 2017 |
1983 |
306.72 |
| May 19 2017 |
1992 |
306.72 |
| May 12 2017 |
1986 |
306.72 |
| May 05 2017 |
2052 |
306.72 |
| Apr 28 2017 |
2065 |
306.72 |
| Apr 21 2017 |
2109 |
306.72 |
| Apr 14 2017 |
2289 |
309.53 |
| Apr 07 2017 |
2169 |
309.53 |
| Mar 31 2017 |
2233 |
309.53 |
| Mar 24 2017 |
2231 |
309.53 |
| Mar 17 2017 |
2240 |
309.53 |
| Mar 10 2017 |
2259 |
309.53 |
| Mar 03 2017 |
2291 |
309.53 |
| Feb 24 2017 |
2325 |
309.53 |
| Feb 17 2017 |
2336 |
309.53 |
| Feb 10 2017 |
2355 |
309.53 |
| Feb 03 2017 |
2380 |
309.81 |
| Jan 27 2017 |
2390 |
309.81 |
| Jan 20 2017 |
2390 |
309.81 |
| Jan 13 2017 |
2391 |
309.81 |
| Jan 06 2017 |
2391 |
309.81 |
| Dec 30 2016 |
2393 |
309.81 |
| Dec 23 2016 |
2393 |
309.81 |
| Dec 16 2016 |
2394 |
309.81 |
| Dec 09 2016 |
2394 |
309.81 |
| Dec 02 2016 |
2394 |
309.81 |
| Nov 25 2016 |
2392 |
309.81 |
| Nov 18 2016 |
2392 |
309.81 |
| Nov 11 2016 |
2393 |
309.81 |
| Nov 04 2016 |
2393 |
309.81 |
| Oct 28 2016 |
2390 |
309.81 |
| Oct 21 2016 |
2391 |
309.81 |
| Oct 14 2016 |
2399 |
309.81 |
| Oct 07 2016 |
2404 |
309.81 |
| Sep 30 2016 |
2404 |
309.81 |
| Sep 23 2016 |
2393 |
309.81 |
| Sep 16 2016 |
2410 |
309.81 |
| Sep 09 2016 |
2478 |
309.81 |
| Sep 02 2016 |
2502 |
309.81 |
| Aug 26 2016 |
2332 |
309.81 |
| Aug 19 2016 |
2331 |
309.81 |
| Aug 12 2016 |
2714 |
305.7 |
| Aug 05 2016 |
2797 |
305.7 |
| Jul 29 2016 |
2802 |
305.7 |
| Jul 22 2016 |
2896 |
305.7 |
| Jun 22 2016 |
3363 |
305.7 |
| Jun 15 2016 |
3419 |
305.7 |
| Jun 08 2016 |
3424 |
305.7 |
| Jun 01 2016 |
3626 |
305.7 |
| May 25 2016 |
4276 |
314.51 |
| May 18 2016 |
3357 |
300.3 |
| May 11 2016 |
3325 |
300.3 |
| May 04 2016 |
3310 |
300.3 |
| Apr 27 2016 |
3385 |
300.3 |
| Apr 20 2016 |
3858 |
305.86 |
| Apr 13 2016 |
3869 |
305.86 |
| Apr 06 2016 |
3908 |
305.86 |
| Mar 30 2016 |
3879 |
305.86 |
| Mar 23 2016 |
3958 |
305.86 |
| Mar 16 2016 |
3915 |
305.86 |
| Mar 09 2016 |
3858 |
304.67 |
| Mar 02 2016 |
4002 |
307.48 |
| Feb 24 2016 |
3998 |
307.48 |
| Feb 17 2016 |
4032 |
307.48 |
| Feb 10 2016 |
4049 |
307.48 |
| Feb 03 2016 |
3581 |
300.35 |
| Jan 27 2016 |
3591 |
300.35 |
| Jan 20 2016 |
3601 |
300.35 |
| Jan 13 2016 |
3605 |
300.35 |
| Jan 06 2016 |
3605 |
300.35 |
| Dec 30 2015 |
3603 |
300.35 |
| Dec 23 2015 |
3603 |
300.35 |
| Dec 16 2015 |
3603 |
300.35 |
| Dec 09 2015 |
3603 |
300.35 |
| Dec 02 2015 |
3603 |
300.35 |
| Nov 25 2015 |
3603 |
300.35 |
| Nov 18 2015 |
3603 |
300.35 |
| Nov 11 2015 |
3604 |
300.35 |
| Nov 04 2015 |
3604 |
300.35 |
| Oct 28 2015 |
3601 |
300.35 |
| Oct 21 2015 |
3607 |
300.35 |
| Oct 14 2015 |
3607 |
300.35 |
| Oct 07 2015 |
3608 |
300.35 |
| Sep 30 2015 |
3605 |
300.35 |
| Sep 23 2015 |
3636 |
300.35 |
| Sep 16 2015 |
3643 |
300.35 |
| Sep 09 2015 |
3610 |
300.35 |
| Sep 02 2015 |
4405 |
311.08 |
| Aug 26 2015 |
4480 |
311.08 |
| Aug 19 2015 |
4559 |
311.08 |
| Aug 12 2015 |
4570 |
311.08 |
| Aug 05 2015 |
3953 |
303.11 |
| Jul 29 2015 |
3998 |
303.11 |
| Jul 22 2015 |
3963 |
303.11 |
| Jul 15 2015 |
4067 |
303.11 |
| Jul 08 2015 |
4161 |
303.11 |
| Jul 01 2015 |
4200 |
303.11 |
| Jun 24 2015 |
4273 |
303.11 |
| Jun 17 2015 |
4362 |
303.11 |
| Jun 10 2015 |
4282 |
303.11 |
| Jun 03 2015 |
4787 |
308.19 |
| May 27 2015 |
4773 |
308.19 |
| May 20 2015 |
5220 |
313 |
| May 13 2015 |
5256 |
313 |
| May 06 2015 |
5097 |
313 |
| Apr 29 2015 |
5220 |
313 |
| Apr 22 2015 |
5241 |
313 |
| Apr 15 2015 |
5285 |
313 |
| Apr 08 2015 |
5334 |
313 |
| Apr 01 2015 |
5409 |
313 |
| Mar 25 2015 |
5270 |
313 |
| May 22 2013 |
769 |
201.33 |
| May 15 2013 |
1419 |
220.38 |
| May 08 2013 |
1408 |
220.38 |
| May 01 2013 |
1495 |
220.38 |
| Apr 24 2013 |
1566 |
220.38 |
| Apr 17 2013 |
1329 |
213.07 |
| Apr 10 2013 |
1386 |
213.07 |
| Apr 03 2013 |
1422 |
213.07 |
| Mar 27 2013 |
1463 |
213.07 |
| Mar 20 2013 |
1508 |
213.07 |
| Mar 13 2013 |
1537 |
213.07 |
| Oct 19 2012 |
1323 |
218.59 |
| Sep 23 2012 |
1334 |
218.59 |
| Aug 31 2012 |
1342 |
218.59 |
| Aug 24 2012 |
1346 |
218.59 |
| Aug 10 2012 |
1363 |
218.59 |
| Aug 03 2012 |
1369 |
218.59 |
| Jul 27 2012 |
1368 |
218.59 |
| Jul 06 2012 |
1371 |
218.59 |
| Jun 22 2012 |
1398 |
218.59 |
| Jun 15 2012 |
1435 |
218.59 |
| Jun 08 2012 |
1445 |
218.59 |
| Jun 01 2012 |
1485 |
218.59 |
| May 25 2012 |
1412 |
216.8 |
| May 18 2012 |
1495 |
216.8 |
| May 11 2012 |
2126 |
235.15 |
| May 04 2012 |
2081 |
235.15 |
| Apr 27 2012 |
2087 |
235.15 |
| Apr 13 2012 |
1948 |
235.15 |
| Apr 06 2012 |
1927 |
235.15 |
| Mar 27 2012 |
1952 |
235.15 |
