| Feb 19 2014 |
1203 |
243.35 |
| Feb 19 2014 |
1898 |
243.35 |
| Feb 12 2014 |
1217 |
243.35 |
| Feb 12 2014 |
1901 |
243.35 |
| Feb 05 2014 |
1241 |
243.35 |
| Feb 05 2014 |
1929 |
243.35 |
| Jan 29 2014 |
1242 |
243.35 |
| Jan 29 2014 |
1941 |
243.35 |
| Jan 22 2014 |
1245 |
243.35 |
| Jan 22 2014 |
1953 |
243.35 |
| Jan 15 2014 |
1245 |
243.35 |
| Jan 15 2014 |
1955 |
243.35 |
| Jan 08 2014 |
1245 |
243.35 |
| Jan 08 2014 |
1957 |
243.35 |
| Jan 01 2014 |
1245 |
243.35 |
| Jan 01 2014 |
1957 |
243.35 |
| Dec 25 2013 |
1245 |
243.35 |
| Dec 25 2013 |
1957 |
243.35 |
| Dec 18 2013 |
1245 |
243.35 |
| Dec 18 2013 |
1957 |
243.35 |
| Dec 11 2013 |
1245 |
243.35 |
| Dec 11 2013 |
1957 |
243.35 |
| Dec 04 2013 |
1245 |
243.35 |
| Dec 04 2013 |
1957 |
243.35 |
| Nov 27 2013 |
1245 |
243.35 |
| Nov 27 2013 |
1957 |
243.35 |
| Nov 20 2013 |
1245 |
243.35 |
| Nov 20 2013 |
1958 |
243.35 |
| Nov 13 2013 |
1245 |
243.35 |
| Nov 13 2013 |
1958 |
243.35 |
| Nov 06 2013 |
1245 |
243.35 |
| Nov 06 2013 |
1958 |
243.35 |
| Oct 30 2013 |
1245 |
243.35 |
| Oct 30 2013 |
1958 |
243.35 |
| Oct 23 2013 |
1245 |
243.35 |
| Oct 23 2013 |
1958 |
243.35 |
| Oct 16 2013 |
1251 |
243.35 |
| Oct 16 2013 |
1955 |
243.35 |
| Oct 09 2013 |
1247 |
243.35 |
| Oct 09 2013 |
1974 |
243.35 |
| Oct 02 2013 |
1248 |
243.35 |
| Oct 02 2013 |
1977 |
243.35 |
| Sep 25 2013 |
1248 |
243.35 |
| Sep 25 2013 |
1981 |
243.35 |
| Sep 18 2013 |
1247 |
243.35 |
| Sep 18 2013 |
1969 |
243.35 |
| Sep 11 2013 |
1269 |
243.35 |
| Sep 11 2013 |
2000 |
243.35 |
| Sep 04 2013 |
1289 |
243.35 |
| Sep 04 2013 |
2028 |
243.35 |
| Aug 28 2013 |
1301 |
243.35 |
| Aug 28 2013 |
2055 |
243.35 |
| Aug 21 2013 |
1312 |
243.35 |
| Aug 21 2013 |
2081 |
243.35 |
| Aug 14 2013 |
1315 |
243.35 |
| Aug 14 2013 |
2011 |
243.35 |
| Aug 07 2013 |
1312 |
243.35 |
| Aug 07 2013 |
2054 |
243.35 |
| Jul 31 2013 |
3316 |
325.37 |
| Jul 31 2013 |
1359 |
243.35 |
| Jul 31 2013 |
4400 |
284.36 |
| Jul 24 2013 |
3331 |
325.37 |
| Jul 24 2013 |
1357 |
243.35 |
| Jul 24 2013 |
4432 |
284.36 |
| Jul 17 2013 |
3240 |
325.37 |
| Jul 17 2013 |
1367 |
243.35 |
| Jul 17 2013 |
4433 |
284.36 |
| Jul 10 2013 |
1375 |
243.35 |
| Jul 10 2013 |
3296 |
325.37 |
| Jul 10 2013 |
4493 |
284.36 |
| Jul 03 2013 |
3198 |
325.37 |
| Jul 03 2013 |
1378 |
243.35 |
| Jul 03 2013 |
4463 |
284.36 |
| Jun 26 2013 |
3152 |
325.37 |
| Jun 26 2013 |
1395 |
243.35 |
| Jun 26 2013 |
4553 |
284.36 |
| Jun 19 2013 |
1427 |
243.35 |
| Jun 19 2013 |
3129 |
325.37 |
| Jun 19 2013 |
4634 |
284.36 |
| Jun 12 2013 |
1450 |
243.35 |
| Jun 12 2013 |
3263 |
325.37 |
| Jun 12 2013 |
4735 |
284.36 |
| Jun 05 2013 |
3125 |
325.37 |
| Jun 05 2013 |
1452 |
243.35 |
| Jun 05 2013 |
4742 |
284.36 |
| May 29 2013 |
1412 |
243.35 |
| May 29 2013 |
3115 |
325.37 |
| May 29 2013 |
4746 |
284.36 |
| May 22 2013 |
1462 |
243.35 |
| May 22 2013 |
3142 |
325.37 |
| May 22 2013 |
4879 |
284.36 |
| May 15 2013 |
3147 |
325.37 |
| May 15 2013 |
1509 |
243.35 |
| May 15 2013 |
4938 |
284.36 |
| May 08 2013 |
2956 |
325.37 |
| May 08 2013 |
1480 |
243.35 |
| May 08 2013 |
4892 |
284.36 |
| May 01 2013 |
1570 |
243.35 |
| May 01 2013 |
3057 |
325.37 |
| May 01 2013 |
4968 |
284.36 |
| Apr 24 2013 |
3031 |
325.37 |
| Apr 24 2013 |
1606 |
243.35 |
| Apr 24 2013 |
4977 |
284.36 |
| Apr 17 2013 |
3118 |
325.37 |
| Apr 17 2013 |
8580 |
325.37 |
| Apr 10 2013 |
3086 |
325.37 |
| Apr 10 2013 |
8609 |
325.37 |
| Apr 03 2013 |
3061 |
325.37 |
| Apr 03 2013 |
8633 |
325.37 |
| Mar 27 2013 |
3116 |
325.37 |
| Mar 27 2013 |
4402 |
303.48 |
| Mar 27 2013 |
7638 |
314.42 |
| Mar 20 2013 |
2924 |
325.37 |
| Mar 20 2013 |
4394 |
303.48 |
| Mar 20 2013 |
7640 |
314.42 |
| Mar 13 2013 |
2250 |
325.37 |
| Mar 13 2013 |
7647 |
314.42 |
| Oct 19 2012 |
2817 |
325.37 |
| Oct 19 2012 |
4041 |
303.48 |
| Oct 19 2012 |
5164 |
295.85 |
| Sep 23 2012 |
4036 |
303.48 |
| Sep 23 2012 |
2779 |
325.37 |
| Sep 23 2012 |
5161 |
295.85 |
| Aug 31 2012 |
2648 |
325.37 |
| Aug 31 2012 |
3949 |
303.48 |
| Aug 31 2012 |
5094 |
295.85 |
| Aug 24 2012 |
3934 |
303.48 |
| Aug 24 2012 |
2632 |
325.37 |
| Aug 24 2012 |
5051 |
295.85 |
| Aug 10 2012 |
3866 |
303.48 |
| Aug 10 2012 |
4509 |
288.47 |
| Aug 03 2012 |
3819 |
303.48 |
| Aug 03 2012 |
4467 |
288.47 |
| Jul 27 2012 |
3792 |
303.48 |
| Jul 27 2012 |
4423 |
288.47 |
| Jul 06 2012 |
3705 |
303.48 |
| Jul 06 2012 |
4373 |
288.47 |
| Jun 22 2012 |
3702 |
303.48 |
| Jun 22 2012 |
4217 |
288.47 |
| Jun 15 2012 |
3638 |
303.48 |
| Jun 15 2012 |
4517 |
288.47 |
| Jun 08 2012 |
3617 |
303.48 |
| Jun 08 2012 |
4514 |
288.47 |
| Jun 01 2012 |
3666 |
303.48 |
| Jun 01 2012 |
4513 |
288.47 |
| May 25 2012 |
3424 |
303.48 |
| May 25 2012 |
4237 |
288.47 |
| May 18 2012 |
3509 |
303.48 |
| May 18 2012 |
4333 |
288.47 |
| May 11 2012 |
3474 |
303.48 |
| May 11 2012 |
4369 |
288.47 |
| May 04 2012 |
3281 |
303.48 |
| May 04 2012 |
4345 |
288.47 |
| Apr 27 2012 |
2977 |
303.48 |
| Apr 27 2012 |
4319 |
288.47 |
| Apr 13 2012 |
2352 |
303.48 |
| Apr 13 2012 |
4062 |
288.47 |
| Apr 06 2012 |
3760 |
283.47 |
| Mar 27 2012 |
3751 |
283.47 |
