| Apr 26 2024 |
3884 |
410.49 |
| Apr 26 2024 |
1875 |
308.87 |
| Apr 26 2024 |
3581 |
334.27 |
| Apr 24 2024 |
4921 |
410.49 |
| Apr 24 2024 |
2728 |
308.87 |
| Apr 24 2024 |
4947 |
334.27 |
| Apr 17 2024 |
4965 |
410.49 |
| Apr 17 2024 |
2717 |
308.87 |
| Apr 17 2024 |
5099 |
334.27 |
| Apr 10 2024 |
4992 |
410.49 |
| Apr 10 2024 |
2716 |
308.87 |
| Apr 10 2024 |
5111 |
334.27 |
| Apr 03 2024 |
4906 |
410.49 |
| Apr 03 2024 |
2706 |
308.87 |
| Apr 03 2024 |
5097 |
334.27 |
| Mar 27 2024 |
4967 |
410.49 |
| Mar 27 2024 |
2707 |
308.87 |
| Mar 27 2024 |
5103 |
334.27 |
| Mar 21 2024 |
4960 |
410.49 |
| Mar 21 2024 |
2718 |
308.87 |
| Mar 21 2024 |
5084 |
334.27 |
| Mar 14 2024 |
4956 |
410.49 |
| Mar 14 2024 |
2700 |
308.87 |
| Mar 14 2024 |
5047 |
334.27 |
| Mar 07 2024 |
4967 |
410.49 |
| Mar 07 2024 |
2716 |
308.87 |
| Mar 07 2024 |
5059 |
334.27 |
| Feb 29 2024 |
4956 |
410.49 |
| Feb 29 2024 |
2715 |
308.87 |
| Feb 29 2024 |
5085 |
334.27 |
| Feb 22 2024 |
4968 |
410.49 |
| Feb 22 2024 |
2710 |
308.87 |
| Feb 22 2024 |
5077 |
334.27 |
| Feb 15 2024 |
4837 |
410.49 |
| Feb 15 2024 |
2720 |
308.87 |
| Feb 15 2024 |
5061 |
334.27 |
| Feb 08 2024 |
4917 |
410.49 |
| Feb 08 2024 |
2716 |
308.87 |
| Feb 08 2024 |
5031 |
334.27 |
| Feb 01 2024 |
4877 |
410.49 |
| Feb 01 2024 |
2755 |
308.87 |
| Feb 01 2024 |
4952 |
334.27 |
| Jan 25 2024 |
4838 |
410.49 |
| Jan 25 2024 |
2748 |
308.87 |
| Jan 25 2024 |
4940 |
334.27 |
| Jan 18 2024 |
4838 |
410.49 |
| Jan 18 2024 |
2738 |
308.87 |
| Jan 18 2024 |
4947 |
334.27 |
| Jan 11 2024 |
4838 |
410.49 |
| Jan 11 2024 |
2736 |
308.87 |
| Jan 11 2024 |
4946 |
334.27 |
| Jan 04 2024 |
4838 |
410.49 |
| Jan 04 2024 |
2736 |
308.87 |
| Jan 04 2024 |
4946 |
334.27 |
| Dec 28 2023 |
4838 |
410.49 |
| Dec 28 2023 |
2738 |
308.87 |
| Dec 28 2023 |
4947 |
334.27 |
| Dec 21 2023 |
4838 |
410.49 |
| Dec 21 2023 |
2738 |
308.87 |
| Dec 21 2023 |
4947 |
334.27 |
| Dec 14 2023 |
4838 |
410.49 |
| Dec 14 2023 |
2737 |
308.87 |
| Dec 14 2023 |
4947 |
334.27 |
| Dec 07 2023 |
4838 |
410.49 |
| Dec 07 2023 |
2737 |
308.87 |
| Dec 07 2023 |
4947 |
334.27 |
| Nov 30 2023 |
4844 |
410.49 |
| Nov 30 2023 |
2736 |
308.87 |
| Nov 30 2023 |
4946 |
334.27 |
| Nov 23 2023 |
4844 |
410.49 |
| Nov 23 2023 |
2736 |
308.87 |
| Nov 23 2023 |
4944 |
334.27 |
| Nov 16 2023 |
4846 |
410.49 |
| Nov 16 2023 |
2735 |
308.87 |
| Nov 16 2023 |
4934 |
334.27 |
| Nov 09 2023 |
4862 |
410.49 |
| Nov 09 2023 |
2732 |
308.87 |
| Nov 09 2023 |
4934 |
334.27 |
| Nov 02 2023 |
4860 |
410.49 |
| Nov 02 2023 |
2732 |
308.87 |
| Nov 02 2023 |
4934 |
334.27 |
| Oct 26 2023 |
4849 |
410.49 |
| Oct 26 2023 |
2744 |
308.87 |
| Oct 26 2023 |
4934 |
334.27 |
| Oct 19 2023 |
4862 |
410.49 |
| Oct 19 2023 |
2743 |
308.87 |
| Oct 19 2023 |
4903 |
334.27 |
| Oct 12 2023 |
4842 |
410.49 |
| Oct 12 2023 |
2746 |
308.87 |
| Oct 12 2023 |
4903 |
334.27 |
| Oct 05 2023 |
4777 |
410.49 |
| Oct 05 2023 |
2744 |
308.87 |
| Oct 05 2023 |
4820 |
334.27 |
| Sep 28 2023 |
2741 |
308.87 |
| Sep 28 2023 |
3616 |
308.87 |
| Sep 21 2023 |
2734 |
308.87 |
| Sep 21 2023 |
3605 |
308.87 |
| Sep 14 2023 |
2740 |
308.87 |
| Sep 14 2023 |
3615 |
308.87 |
| Sep 07 2023 |
2742 |
308.87 |
| Sep 07 2023 |
3618 |
308.87 |
| Aug 31 2023 |
2776 |
308.87 |
| Aug 31 2023 |
3645 |
308.87 |
| Aug 10 2023 |
944 |
298.69 |
| Aug 10 2023 |
1377 |
298.69 |
| Aug 03 2023 |
951 |
298.69 |
| Aug 03 2023 |
1399 |
298.69 |
| Jul 27 2023 |
968 |
298.69 |
| Jul 27 2023 |
1383 |
298.69 |
| Jul 20 2023 |
980 |
298.69 |
| Jul 20 2023 |
1218 |
298.69 |
| Jul 13 2023 |
1000 |
298.69 |
| Jul 13 2023 |
1229 |
298.69 |
| Jul 06 2023 |
1015 |
298.69 |
| Jul 06 2023 |
1234 |
298.69 |
| Jun 29 2023 |
1021 |
298.69 |
| Jun 29 2023 |
1233 |
298.69 |
| Jun 22 2023 |
1031 |
298.69 |
| Jun 22 2023 |
1235 |
298.69 |
| Jun 15 2023 |
1073 |
298.69 |
| Jun 15 2023 |
1232 |
298.69 |
| Jun 08 2023 |
1080 |
298.69 |
| Jun 08 2023 |
1259 |
298.69 |
| Jun 01 2023 |
1065 |
298.69 |
| Jun 01 2023 |
1233 |
298.69 |
| May 25 2023 |
1068 |
298.69 |
| May 25 2023 |
1238 |
298.69 |
| May 18 2023 |
1042 |
298.69 |
| May 18 2023 |
1206 |
298.69 |
| May 11 2023 |
1020 |
298.69 |
| May 11 2023 |
1208 |
298.69 |
| May 04 2023 |
1003 |
298.69 |
| May 04 2023 |
1177 |
298.69 |
| Apr 27 2023 |
1004 |
298.69 |
| Apr 27 2023 |
1199 |
298.69 |
| Apr 20 2023 |
1000 |
298.69 |
| Apr 20 2023 |
1158 |
298.69 |
| Apr 13 2023 |
989 |
298.69 |
| Apr 13 2023 |
1158 |
298.69 |
| Apr 06 2023 |
986 |
298.69 |
| Apr 06 2023 |
1149 |
298.69 |
| Mar 30 2023 |
988 |
298.69 |
| Mar 30 2023 |
1120 |
298.69 |
| Mar 23 2023 |
999 |
298.69 |
| Mar 23 2023 |
1124 |
298.69 |
| Mar 16 2023 |
994 |
298.69 |
| Mar 16 2023 |
1121 |
298.69 |
| Mar 09 2023 |
992 |
298.69 |
| Mar 09 2023 |
1103 |
298.69 |
| Aug 12 2021 |
8585 |
612.13 |
| Aug 12 2021 |
11916 |
612.13 |
| Aug 05 2021 |
8086 |
560.14 |
| Aug 05 2021 |
11029 |
560.14 |
| Jul 29 2021 |
5475 |
568.07 |
| Jul 29 2021 |
9426 |
568.07 |
| Jul 22 2021 |
5440 |
569.83 |
| Jul 22 2021 |
9400 |
569.83 |
| Jul 15 2021 |
5338 |
526.2 |
| Jul 15 2021 |
9145 |
526.2 |
| Jul 08 2021 |
5443 |
516.33 |
| Jul 08 2021 |
9191 |
516.33 |
| Jul 01 2021 |
2847 |
408.73 |
| Jul 01 2021 |
5569 |
516.33 |
| Jul 01 2021 |
8422 |
482.71 |
| Jun 24 2021 |
2851 |
408.73 |
| Jun 24 2021 |
5762 |
516.33 |
| Jun 24 2021 |
8554 |
482.71 |
| Jun 17 2021 |
2776 |
408.73 |
| Jun 17 2021 |
5760 |
516.33 |
| Jun 17 2021 |
8536 |
482.71 |
| Jun 10 2021 |
2750 |
408.73 |
| Jun 10 2021 |
5718 |
516.33 |
| Jun 10 2021 |
8413 |
482.71 |
| Jun 03 2021 |
8452 |
482.71 |
| May 27 2021 |
2663 |
408.73 |
| May 27 2021 |
6471 |
516.33 |
| May 27 2021 |
10062 |
482.71 |
| May 07 2021 |
16783 |
482.71 |
| Aug 14 2020 |
7577 |
612.13 |
| Aug 14 2020 |
12062 |
612.13 |
| Aug 07 2020 |
7675 |
560.14 |
| Aug 07 2020 |
11967 |
560.14 |
| Jul 31 2020 |
8511 |
568.07 |
| Jul 31 2020 |
13002 |
568.07 |
| Jul 24 2020 |
9256 |
569.83 |
| Jul 24 2020 |
13921 |
569.83 |
| Jul 17 2020 |
8781 |
526.2 |
| Jul 17 2020 |
12722 |
526.2 |
| Jul 10 2020 |
9220 |
516.33 |
| Jul 10 2020 |
12955 |
516.33 |
| Jul 03 2020 |
9359 |
516.33 |
| Jul 03 2020 |
2917 |
408.73 |
| Jul 03 2020 |
10682 |
482.71 |
| Jun 26 2020 |
9986 |
516.33 |
| Jun 26 2020 |
3089 |
408.73 |
| Jun 26 2020 |
11201 |
482.71 |
| Jun 19 2020 |
10278 |
516.33 |
| Jun 19 2020 |
3181 |
408.73 |
| Jun 19 2020 |
11631 |
482.71 |
| Jun 12 2020 |
10664 |
516.33 |
| Jun 12 2020 |
3316 |
408.73 |
| Jun 12 2020 |
12038 |
482.71 |
| Jun 05 2020 |
11160 |
516.33 |
| Jun 05 2020 |
3386 |
408.73 |
| Jun 05 2020 |
12435 |
482.71 |
| May 29 2020 |
11548 |
516.33 |
| May 29 2020 |
3510 |
408.73 |
| May 29 2020 |
12820 |
482.71 |
| May 22 2020 |
3669 |
408.73 |
| May 22 2020 |
12006 |
516.33 |
| May 22 2020 |
13210 |
482.71 |
| May 15 2020 |
12292 |
516.33 |
| May 15 2020 |
3828 |
408.73 |
| May 15 2020 |
13645 |
482.71 |
| May 08 2020 |
12579 |
516.33 |
| May 08 2020 |
3924 |
408.73 |
| May 08 2020 |
13973 |
482.71 |
| May 01 2020 |
4170 |
408.73 |
| May 01 2020 |
13195 |
516.33 |
| May 01 2020 |
14635 |
482.71 |
| Apr 24 2020 |
13655 |
516.33 |
| Apr 24 2020 |
4326 |
408.73 |
| Apr 24 2020 |
15653 |
482.71 |
| Apr 17 2020 |
4526 |
408.73 |
| Apr 17 2020 |
13750 |
516.33 |
| Apr 17 2020 |
15986 |
482.71 |
| Apr 10 2020 |
4669 |
408.73 |
| Apr 10 2020 |
14054 |
516.33 |
| Apr 10 2020 |
16352 |
482.71 |
| Apr 03 2020 |
14367 |
516.33 |
| Apr 03 2020 |
4870 |
408.73 |
| Apr 03 2020 |
16776 |
482.71 |
| Mar 27 2020 |
14736 |
516.33 |
| Mar 27 2020 |
5102 |
408.73 |
| Mar 27 2020 |
17189 |
482.71 |
| Mar 20 2020 |
14957 |
516.33 |
| Mar 20 2020 |
5184 |
408.73 |
| Mar 20 2020 |
17434 |
482.71 |
| Mar 13 2020 |
12656 |
486.61 |
| Mar 13 2020 |
15062 |
516.33 |
| Mar 13 2020 |
17668 |
482.71 |
| Mar 06 2020 |
15185 |
516.33 |
| Mar 06 2020 |
12871 |
486.61 |
| Mar 06 2020 |
17811 |
482.71 |
| Feb 28 2020 |
15165 |
516.33 |
| Feb 28 2020 |
12888 |
486.61 |
| Feb 28 2020 |
17825 |
482.71 |
| Feb 21 2020 |
12709 |
486.61 |
| Feb 21 2020 |
15020 |
516.33 |
| Feb 21 2020 |
17652 |
482.71 |
| Feb 14 2020 |
15069 |
516.33 |
| Feb 14 2020 |
12750 |
486.61 |
| Feb 14 2020 |
17696 |
482.71 |
| Feb 07 2020 |
14980 |
516.33 |
| Feb 07 2020 |
12696 |
486.61 |
| Feb 07 2020 |
17582 |
482.71 |
| Jan 31 2020 |
15016 |
516.33 |
| Jan 31 2020 |
12780 |
486.61 |
| Jan 31 2020 |
17648 |
482.71 |
| Jan 24 2020 |
12800 |
486.61 |
| Jan 24 2020 |
15046 |
516.33 |
| Jan 24 2020 |
17672 |
482.71 |
| Jan 17 2020 |
14902 |
516.33 |
| Jan 17 2020 |
12812 |
486.61 |
| Jan 17 2020 |
17570 |
482.71 |
| Jan 10 2020 |
14898 |
516.33 |
| Jan 10 2020 |
12812 |
486.61 |
| Jan 10 2020 |
17569 |
482.71 |
| Jan 03 2020 |
14908 |
516.33 |
| Jan 03 2020 |
12814 |
486.61 |
| Jan 03 2020 |
17578 |
482.71 |
| Dec 27 2019 |
14898 |
516.33 |
| Dec 27 2019 |
12814 |
486.61 |
| Dec 27 2019 |
17572 |
482.71 |
| Dec 20 2019 |
14898 |
516.33 |
| Dec 20 2019 |
12814 |
486.61 |
| Dec 20 2019 |
17572 |
482.71 |
| Dec 13 2019 |
14899 |
516.33 |
| Dec 13 2019 |
12815 |
486.61 |
| Dec 13 2019 |
17573 |
482.71 |
| Dec 06 2019 |
12815 |
486.61 |
| Dec 06 2019 |
14887 |
516.33 |
| Dec 06 2019 |
17554 |
482.71 |
| Nov 29 2019 |
18817 |
596.68 |
| Nov 29 2019 |
12815 |
486.61 |
| Nov 29 2019 |
21852 |
520.19 |
| Nov 22 2019 |
18817 |
596.68 |
| Nov 22 2019 |
12815 |
486.61 |
| Nov 22 2019 |
21852 |
520.19 |
| Nov 15 2019 |
12815 |
486.61 |
| Nov 15 2019 |
18818 |
596.68 |
| Nov 15 2019 |
21857 |
520.19 |
| Nov 08 2019 |
18835 |
596.68 |
| Nov 08 2019 |
12773 |
486.61 |
| Nov 08 2019 |
21776 |
520.19 |
| Nov 01 2019 |
12523 |
486.61 |
| Nov 01 2019 |
18811 |
596.68 |
| Nov 01 2019 |
21487 |
520.19 |
| Oct 25 2019 |
12523 |
486.61 |
| Oct 25 2019 |
18831 |
596.68 |
| Oct 25 2019 |
21504 |
520.19 |
| Oct 18 2019 |
18831 |
596.68 |
| Oct 18 2019 |
12578 |
486.61 |
| Oct 18 2019 |
21556 |
520.19 |
| Oct 11 2019 |
18838 |
596.68 |
| Oct 11 2019 |
12533 |
486.61 |
| Oct 11 2019 |
21510 |
520.19 |
| Oct 04 2019 |
18868 |
596.68 |
| Oct 04 2019 |
12504 |
486.61 |
| Oct 04 2019 |
21472 |
520.19 |
| Sep 27 2019 |
12508 |
486.61 |
| Sep 27 2019 |
18881 |
596.68 |
| Sep 27 2019 |
21608 |
520.19 |
| Sep 20 2019 |
18903 |
596.68 |
| Sep 20 2019 |
12471 |
486.61 |
| Sep 20 2019 |
21580 |
520.19 |
| Sep 13 2019 |
18908 |
596.68 |
| Sep 13 2019 |
12550 |
486.61 |
| Sep 13 2019 |
21620 |
520.19 |
| Sep 06 2019 |
12782 |
486.61 |
| Sep 06 2019 |
18929 |
596.68 |
| Sep 06 2019 |
22015 |
520.19 |
| Aug 30 2019 |
19136 |
596.68 |
| Aug 30 2019 |
12855 |
486.61 |
| Aug 30 2019 |
22165 |
520.19 |
| Aug 23 2019 |
19259 |
596.68 |
| Aug 23 2019 |
13019 |
486.61 |
| Aug 23 2019 |
22427 |
520.19 |
| Aug 16 2019 |
19201 |
596.68 |
| Aug 16 2019 |
12935 |
486.61 |
| Aug 16 2019 |
22340 |
520.19 |
| Aug 09 2019 |
13001 |
486.61 |
| Aug 09 2019 |
19276 |
596.68 |
| Aug 09 2019 |
22418 |
520.19 |
| Aug 02 2019 |
19462 |
596.68 |
| Aug 02 2019 |
13129 |
486.61 |
| Aug 02 2019 |
22612 |
520.19 |
| Jul 26 2019 |
19592 |
596.68 |
| Jul 26 2019 |
13112 |
486.61 |
| Jul 26 2019 |
22704 |
520.19 |
| Jul 19 2019 |
19666 |
596.68 |
| Jul 19 2019 |
13334 |
486.61 |
| Jul 19 2019 |
22891 |
520.19 |
| Jul 12 2019 |
19608 |
589.93 |
| Jul 12 2019 |
16411 |
525.55 |
| Jul 12 2019 |
26802 |
564.18 |
| Jul 05 2019 |
20094 |
589.93 |
| Jul 05 2019 |
16638 |
525.55 |
| Jul 05 2019 |
27292 |
564.18 |
| Jun 28 2019 |
20316 |
589.93 |
| Jun 28 2019 |
16746 |
525.55 |
| Jun 28 2019 |
27524 |
564.18 |
| Jun 21 2019 |
16707 |
525.55 |
| Jun 21 2019 |
20256 |
589.93 |
| Jun 21 2019 |
27324 |
564.18 |
| Jun 14 2019 |
20436 |
589.93 |
| Jun 14 2019 |
16661 |
525.55 |
| Jun 14 2019 |
27402 |
564.18 |
| Jun 07 2019 |
19991 |
570.56 |
| Jun 07 2019 |
16783 |
525.55 |
| Jun 07 2019 |
26447 |
548.06 |
| May 31 2019 |
16764 |
525.55 |
| May 31 2019 |
19891 |
570.56 |
| May 31 2019 |
26333 |
548.06 |
| May 24 2019 |
17814 |
533.31 |
| May 24 2019 |
16725 |
525.55 |
| May 24 2019 |
23981 |
522.62 |
| May 17 2019 |
16771 |
525.55 |
| May 17 2019 |
17882 |
533.31 |
| May 17 2019 |
23966 |
522.62 |
| May 10 2019 |
16905 |
525.55 |
| May 10 2019 |
17881 |
533.31 |
| May 10 2019 |
23971 |
522.62 |
| May 03 2019 |
17905 |
533.31 |
| May 03 2019 |
16967 |
525.55 |
| May 03 2019 |
24045 |
522.62 |
| Apr 26 2019 |
17876 |
533.31 |
| Apr 26 2019 |
17104 |
525.55 |
| Apr 26 2019 |
23414 |
522.62 |
| Apr 19 2019 |
15026 |
496.07 |
| Apr 19 2019 |
17058 |
525.55 |
| Apr 19 2019 |
22064 |
510.81 |
| Apr 18 2019 |
17067 |
525.55 |
| Apr 18 2019 |
15043 |
496.07 |
| Apr 12 2019 |
15209 |
496.07 |
| Apr 12 2019 |
17095 |
525.55 |
| Apr 12 2019 |
22163 |
510.81 |
| Apr 05 2019 |
14931 |
496.07 |
| Apr 05 2019 |
16453 |
525.55 |
| Apr 05 2019 |
21597 |
510.81 |
| Mar 29 2019 |
14726 |
496.07 |
| Mar 29 2019 |
16314 |
525.55 |
| Mar 29 2019 |
21394 |
510.81 |
| Mar 22 2019 |
14494 |
496.07 |
| Mar 22 2019 |
19468 |
496.07 |
| Mar 15 2019 |
13379 |
484.08 |
| Mar 15 2019 |
18061 |
484.08 |
| Mar 08 2019 |
13290 |
484.08 |
| Mar 08 2019 |
1007 |
325.69 |
| Mar 08 2019 |
13881 |
452.4 |
| Mar 01 2019 |
13299 |
484.08 |
| Mar 01 2019 |
817 |
317.42 |
| Mar 01 2019 |
5272 |
379.29 |
| Feb 22 2019 |
733 |
312.82 |
| Feb 22 2019 |
13318 |
484.08 |
| Feb 22 2019 |
2421 |
340.93 |
| Feb 15 2019 |
13225 |
484.08 |
| Feb 15 2019 |
741 |
312.82 |
| Feb 15 2019 |
2431 |
340.93 |
| Feb 08 2019 |
13074 |
484.08 |
| Feb 08 2019 |
745 |
312.82 |
| Feb 08 2019 |
2431 |
340.93 |
| Feb 01 2019 |
13107 |
484.08 |
| Feb 01 2019 |
745 |
312.82 |
| Feb 01 2019 |
2434 |
340.93 |
| Jan 25 2019 |
12019 |
472.08 |
| Jan 25 2019 |
747 |
312.82 |
| Jan 25 2019 |
2446 |
340.93 |
| Jan 18 2019 |
12038 |
472.08 |
| Jan 18 2019 |
674 |
309.02 |
| Jan 18 2019 |
1182 |
309.02 |
| Jan 11 2019 |
12024 |
472.08 |
| Jan 11 2019 |
674 |
309.02 |
| Jan 11 2019 |
1182 |
309.02 |
| Jan 04 2019 |
674 |
309.02 |
| Jan 04 2019 |
12038 |
472.08 |
| Jan 04 2019 |
1182 |
309.02 |
| Dec 28 2018 |
12038 |
472.08 |
| Dec 28 2018 |
674 |
309.02 |
| Dec 28 2018 |
1182 |
309.02 |
| Dec 21 2018 |
12038 |
472.08 |
| Dec 21 2018 |
674 |
309.02 |
| Dec 21 2018 |
1182 |
309.02 |
| Dec 14 2018 |
674 |
309.02 |
| Dec 14 2018 |
12038 |
472.08 |
| Dec 14 2018 |
1182 |
309.02 |
| Dec 07 2018 |
12029 |
472.08 |
| Dec 07 2018 |
674 |
309.02 |
| Dec 07 2018 |
1182 |
309.02 |
| Nov 30 2018 |
674 |
309.02 |
| Nov 30 2018 |
12029 |
472.08 |
| Nov 30 2018 |
1182 |
309.02 |
| Nov 23 2018 |
674 |
309.02 |
| Nov 23 2018 |
12029 |
472.08 |
| Nov 23 2018 |
1182 |
309.02 |
| Nov 16 2018 |
12029 |
472.08 |
| Nov 16 2018 |
674 |
309.02 |
| Nov 16 2018 |
1182 |
309.02 |
| Nov 09 2018 |
12029 |
472.08 |
| Nov 09 2018 |
674 |
309.02 |
| Nov 09 2018 |
1182 |
309.02 |
| Nov 02 2018 |
12029 |
472.08 |
| Nov 02 2018 |
674 |
309.02 |
| Nov 02 2018 |
1177 |
309.02 |
| Oct 26 2018 |
675 |
309.02 |
| Oct 26 2018 |
12029 |
472.08 |
| Oct 26 2018 |
1177 |
309.02 |
| Oct 19 2018 |
12029 |
472.08 |
| Oct 19 2018 |
678 |
309.02 |
| Oct 19 2018 |
1181 |
309.02 |
| Oct 12 2018 |
11998 |
472.08 |
| Oct 12 2018 |
677 |
309.02 |
| Oct 12 2018 |
1182 |
309.02 |
| Oct 05 2018 |
677 |
309.02 |
| Oct 05 2018 |
11975 |
472.08 |
| Oct 05 2018 |
1185 |
309.02 |
| Sep 28 2018 |
11987 |
472.08 |
| Sep 28 2018 |
665 |
309.02 |
| Sep 28 2018 |
1178 |
309.02 |
| Sep 21 2018 |
11964 |
472.08 |
| Sep 21 2018 |
663 |
309.02 |
| Sep 21 2018 |
1178 |
309.02 |
| Sep 14 2018 |
12020 |
472.08 |
| Sep 14 2018 |
661 |
309.02 |
| Sep 14 2018 |
1178 |
309.02 |
| Sep 07 2018 |
669 |
309.02 |
| Sep 07 2018 |
12129 |
472.08 |
| Sep 07 2018 |
1202 |
309.02 |
| Aug 31 2018 |
671 |
309.02 |
| Aug 31 2018 |
12225 |
472.08 |
| Aug 31 2018 |
1209 |
309.02 |
| Aug 24 2018 |
627 |
309.02 |
| Aug 24 2018 |
12140 |
472.08 |
| Aug 24 2018 |
1171 |
309.02 |
| Aug 17 2018 |
12339 |
472.08 |
| Aug 17 2018 |
632 |
309.02 |
| Aug 17 2018 |
1184 |
309.02 |
| Aug 10 2018 |
12356 |
472.08 |
| Aug 10 2018 |
706 |
309.02 |
| Aug 10 2018 |
1251 |
309.02 |
| Aug 03 2018 |
12464 |
472.08 |
| Aug 03 2018 |
722 |
309.02 |
| Aug 03 2018 |
1270 |
309.02 |
| Jul 27 2018 |
12481 |
472.08 |
| Jul 27 2018 |
730 |
309.02 |
| Jul 27 2018 |
1277 |
309.02 |
| Jul 20 2018 |
12633 |
472.08 |
| Jul 20 2018 |
735 |
309.02 |
| Jul 20 2018 |
1296 |
309.02 |
| Jul 13 2018 |
763 |
309.02 |
| Jul 13 2018 |
12473 |
472.08 |
| Jul 13 2018 |
1187 |
309.02 |
| Jul 06 2018 |
12420 |
472.08 |
| Jul 06 2018 |
605 |
309.02 |
| Jul 06 2018 |
988 |
309.02 |
| Jun 29 2018 |
615 |
309.02 |
| Jun 29 2018 |
12434 |
472.08 |
| Jun 29 2018 |
993 |
309.02 |
| Jun 22 2018 |
12718 |
472.08 |
| Jun 22 2018 |
639 |
309.02 |
| Jun 22 2018 |
1044 |
309.02 |
| Jun 15 2018 |
650 |
309.02 |
| Jun 15 2018 |
12676 |
472.08 |
| Jun 15 2018 |
1049 |
309.02 |
| Jun 08 2018 |
12815 |
472.08 |
| Jun 08 2018 |
654 |
309.02 |
| Jun 08 2018 |
1082 |
309.02 |
| Jun 01 2018 |
866 |
309.02 |
| Jun 01 2018 |
12928 |
472.08 |
| Jun 01 2018 |
1292 |
309.02 |
| May 25 2018 |
13044 |
472.08 |
| May 25 2018 |
876 |
309.02 |
| May 25 2018 |
1337 |
309.02 |
| May 18 2018 |
880 |
309.02 |
| May 18 2018 |
13037 |
472.08 |
| May 18 2018 |
1324 |
309.02 |
| May 11 2018 |
12996 |
472.08 |
| May 11 2018 |
871 |
309.02 |
| May 11 2018 |
1375 |
309.02 |
| May 04 2018 |
13200 |
472.08 |
| May 04 2018 |
902 |
309.02 |
| May 04 2018 |
1413 |
309.02 |
| Apr 27 2018 |
9242 |
431.78 |
| Apr 27 2018 |
785 |
301.73 |
| Apr 27 2018 |
1422 |
309.02 |
| Apr 20 2018 |
9327 |
431.78 |
| Apr 20 2018 |
799 |
301.58 |
| Apr 20 2018 |
1457 |
309.02 |
| Apr 13 2018 |
9308 |
431.78 |
| Apr 13 2018 |
802 |
301.58 |
| Apr 13 2018 |
1454 |
309.02 |
| Apr 06 2018 |
7357 |
412.11 |
| Apr 06 2018 |
803 |
301.58 |
| Apr 06 2018 |
1235 |
301.73 |
| Mar 30 2018 |
8280 |
421.13 |
| Mar 30 2018 |
837 |
301.58 |
| Mar 30 2018 |
1256 |
301.58 |
| Mar 23 2018 |
858 |
301.58 |
| Mar 23 2018 |
8315 |
421.13 |
| Mar 23 2018 |
1264 |
301.58 |
| Mar 16 2018 |
854 |
301.58 |
| Mar 16 2018 |
8498 |
422.89 |
| Mar 16 2018 |
1282 |
301.58 |
| Mar 09 2018 |
8422 |
422.89 |
| Mar 09 2018 |
1550 |
326.73 |
| Mar 09 2018 |
1516 |
307.42 |
| Mar 02 2018 |
8486 |
422.89 |
| Mar 02 2018 |
1332 |
319.2 |
| Mar 02 2018 |
1862 |
312.99 |
| Feb 23 2018 |
1037 |
307.63 |
| Feb 23 2018 |
8556 |
422.89 |
| Feb 23 2018 |
1880 |
312.99 |
| Feb 16 2018 |
8549 |
422.89 |
| Feb 16 2018 |
1052 |
307.63 |
| Feb 16 2018 |
1885 |
312.99 |
| Feb 09 2018 |
8574 |
422.89 |
| Feb 09 2018 |
1051 |
307.63 |
| Feb 09 2018 |
1882 |
312.99 |
| Feb 02 2018 |
8543 |
422.89 |
| Feb 02 2018 |
1056 |
307.63 |
| Feb 02 2018 |
1885 |
312.99 |
| Jan 26 2018 |
8560 |
422.89 |
| Jan 26 2018 |
1058 |
307.63 |
| Jan 26 2018 |
1887 |
312.99 |
| Jan 19 2018 |
8560 |
422.89 |
| Jan 19 2018 |
1108 |
309.49 |
| Jan 19 2018 |
2605 |
327.46 |
| Jan 12 2018 |
8557 |
422.89 |
| Jan 12 2018 |
1110 |
309.49 |
| Jan 12 2018 |
2614 |
327.46 |
| Jan 05 2018 |
1110 |
309.49 |
| Jan 05 2018 |
8577 |
422.89 |
| Jan 05 2018 |
2612 |
327.46 |
| Dec 29 2017 |
8577 |
422.89 |
| Dec 29 2017 |
1110 |
309.49 |
| Dec 29 2017 |
2612 |
327.46 |
| Dec 22 2017 |
8577 |
422.89 |
| Dec 22 2017 |
1110 |
309.49 |
| Dec 22 2017 |
2612 |
327.46 |
| Dec 15 2017 |
1110 |
309.49 |
| Dec 15 2017 |
8572 |
422.89 |
| Dec 15 2017 |
2612 |
327.46 |
| Dec 08 2017 |
1110 |
309.49 |
| Dec 08 2017 |
8572 |
422.89 |
| Dec 08 2017 |
2612 |
327.46 |
| Dec 01 2017 |
8572 |
422.89 |
| Dec 01 2017 |
1110 |
309.49 |
| Dec 01 2017 |
2612 |
327.46 |
| Nov 24 2017 |
1110 |
309.49 |
| Nov 24 2017 |
8572 |
422.89 |
| Nov 24 2017 |
2612 |
327.46 |
| Nov 17 2017 |
1110 |
309.49 |
| Nov 17 2017 |
8572 |
422.89 |
| Nov 17 2017 |
2612 |
327.46 |
| Nov 10 2017 |
8572 |
422.89 |
| Nov 10 2017 |
1111 |
309.49 |
| Nov 10 2017 |
2614 |
327.46 |
| Nov 03 2017 |
8573 |
422.89 |
| Nov 03 2017 |
1111 |
309.49 |
| Nov 03 2017 |
2614 |
327.46 |
| Oct 27 2017 |
1120 |
309.49 |
| Oct 27 2017 |
8573 |
422.89 |
| Oct 27 2017 |
2626 |
327.46 |
| Oct 20 2017 |
8594 |
422.89 |
| Oct 20 2017 |
1116 |
309.49 |
| Oct 20 2017 |
2622 |
327.46 |
| Oct 13 2017 |
8594 |
422.89 |
| Oct 13 2017 |
1116 |
309.49 |
| Oct 13 2017 |
2627 |
327.46 |
| Oct 06 2017 |
8587 |
422.89 |
| Oct 06 2017 |
1115 |
309.49 |
| Oct 06 2017 |
2625 |
327.46 |
| Sep 29 2017 |
1115 |
309.49 |
| Sep 29 2017 |
8589 |
422.89 |
| Sep 29 2017 |
2613 |
327.46 |
| Sep 22 2017 |
7432 |
410.53 |
| Sep 22 2017 |
1128 |
309.49 |
| Sep 22 2017 |
2637 |
327.46 |
| Sep 15 2017 |
7493 |
410.53 |
| Sep 15 2017 |
1129 |
309.49 |
| Sep 15 2017 |
2663 |
327.46 |
| Sep 08 2017 |
1122 |
309.49 |
| Sep 08 2017 |
7509 |
410.53 |
| Sep 08 2017 |
2103 |
315.9 |
| Sep 01 2017 |
7347 |
407.58 |
| Sep 01 2017 |
1102 |
309.49 |
| Sep 01 2017 |
2057 |
315.9 |
| Aug 25 2017 |
6766 |
401.55 |
| Aug 25 2017 |
1306 |
309.49 |
| Aug 25 2017 |
2289 |
315.9 |
| Aug 18 2017 |
6811 |
401.55 |
| Aug 18 2017 |
1308 |
309.49 |
| Aug 18 2017 |
2307 |
315.9 |
| Aug 11 2017 |
6779 |
401.55 |
| Aug 11 2017 |
1335 |
309.49 |
| Aug 11 2017 |
2353 |
315.9 |
| Aug 04 2017 |
6873 |
401.55 |
| Aug 04 2017 |
1335 |
309.49 |
| Aug 04 2017 |
2363 |
315.9 |
| Jul 28 2017 |
6921 |
401.55 |
| Jul 28 2017 |
1351 |
309.49 |
| Jul 28 2017 |
2395 |
315.9 |
| Jul 21 2017 |
1386 |
309.49 |
| Jul 21 2017 |
6994 |
401.55 |
| Jul 21 2017 |
2447 |
315.9 |
| Jul 14 2017 |
7059 |
401.55 |
| Jul 14 2017 |
1402 |
309.49 |
| Jul 14 2017 |
2470 |
315.9 |
| Jul 07 2017 |
7102 |
401.55 |
| Jul 07 2017 |
1410 |
309.49 |
| Jul 07 2017 |
2496 |
315.9 |
| Jun 30 2017 |
1420 |
309.49 |
| Jun 30 2017 |
7153 |
401.55 |
| Jun 30 2017 |
2496 |
315.9 |
| Jun 23 2017 |
1469 |
309.49 |
| Jun 23 2017 |
8125 |
401.55 |
| Jun 23 2017 |
2487 |
315.9 |
| Jun 16 2017 |
8218 |
401.55 |
| Jun 16 2017 |
1458 |
309.49 |
| Jun 16 2017 |
2497 |
315.9 |
| Jun 09 2017 |
1305 |
309.49 |
| Jun 09 2017 |
8280 |
401.55 |
| Jun 09 2017 |
2362 |
315.9 |
| Jun 02 2017 |
1422 |
309.49 |
| Jun 02 2017 |
8321 |
401.55 |
| Jun 02 2017 |
2481 |
315.9 |
| May 26 2017 |
8423 |
401.55 |
| May 26 2017 |
1465 |
309.49 |
| May 26 2017 |
2493 |
315.9 |
| May 19 2017 |
8463 |
401.55 |
| May 19 2017 |
1494 |
309.49 |
| May 19 2017 |
2524 |
315.9 |
| May 12 2017 |
1507 |
309.49 |
| May 12 2017 |
5938 |
372.96 |
| May 12 2017 |
2162 |
309.49 |
| May 05 2017 |
5974 |
372.96 |
| May 05 2017 |
1524 |
309.49 |
| May 05 2017 |
2200 |
309.49 |
| Apr 28 2017 |
5859 |
372.96 |
| Apr 28 2017 |
2250 |
324.86 |
| Apr 28 2017 |
3209 |
324.86 |
| Apr 21 2017 |
5994 |
372.96 |
| Apr 21 2017 |
2385 |
326.09 |
| Apr 21 2017 |
4431 |
341.47 |
| Apr 14 2017 |
2447 |
326.09 |
| Apr 14 2017 |
6035 |
372.96 |
| Apr 14 2017 |
4505 |
341.47 |
| Apr 07 2017 |
6097 |
372.96 |
| Apr 07 2017 |
2426 |
326.09 |
| Apr 07 2017 |
4390 |
341.47 |
| Mar 31 2017 |
6283 |
372.96 |
| Mar 31 2017 |
2443 |
326.09 |
| Mar 31 2017 |
4464 |
341.47 |
| Mar 24 2017 |
2412 |
326.09 |
| Mar 24 2017 |
6243 |
372.96 |
| Mar 24 2017 |
4421 |
341.47 |
| Mar 17 2017 |
6321 |
372.96 |
| Mar 17 2017 |
2440 |
326.09 |
| Mar 17 2017 |
4459 |
341.47 |
| Mar 10 2017 |
6380 |
372.96 |
| Mar 10 2017 |
2468 |
326.09 |
| Mar 10 2017 |
4508 |
341.47 |
| Mar 03 2017 |
6339 |
372.96 |
| Mar 03 2017 |
1094 |
295.86 |
| Mar 03 2017 |
4966 |
346.91 |
| Feb 24 2017 |
6314 |
372.96 |
| Feb 24 2017 |
986 |
291.43 |
| Feb 24 2017 |
5026 |
347.33 |
| Feb 17 2017 |
6162 |
372.96 |
| Feb 17 2017 |
989 |
291.43 |
| Feb 17 2017 |
5052 |
347.33 |
| Feb 10 2017 |
6185 |
372.96 |
| Feb 10 2017 |
1004 |
291.43 |
| Feb 10 2017 |
5070 |
347.33 |
| Feb 03 2017 |
1004 |
291.43 |
| Feb 03 2017 |
6199 |
372.96 |
| Feb 03 2017 |
5087 |
347.33 |
| Jan 27 2017 |
6210 |
372.96 |
| Jan 27 2017 |
1010 |
291.43 |
| Jan 27 2017 |
5099 |
347.33 |
| Jan 20 2017 |
6217 |
372.96 |
| Jan 20 2017 |
847 |
285.62 |
| Jan 20 2017 |
7686 |
372.96 |
| Jan 13 2017 |
850 |
285.62 |
| Jan 13 2017 |
6218 |
372.96 |
| Jan 13 2017 |
7695 |
372.96 |
| Jan 06 2017 |
850 |
285.62 |
| Jan 06 2017 |
10891 |
420.64 |
| Jan 06 2017 |
13619 |
420.64 |
| Dec 30 2016 |
10892 |
420.64 |
| Dec 30 2016 |
850 |
285.62 |
| Dec 30 2016 |
13622 |
420.64 |
| Dec 23 2016 |
850 |
285.62 |
| Dec 23 2016 |
10892 |
420.64 |
| Dec 23 2016 |
13622 |
420.64 |
| Dec 16 2016 |
850 |
285.62 |
| Dec 16 2016 |
10890 |
420.64 |
| Dec 16 2016 |
13622 |
420.64 |
| Dec 09 2016 |
10893 |
420.64 |
| Dec 09 2016 |
850 |
285.62 |
| Dec 09 2016 |
13624 |
420.64 |
| Dec 02 2016 |
10893 |
420.64 |
| Dec 02 2016 |
850 |
285.62 |
| Dec 02 2016 |
13625 |
420.64 |
| Nov 25 2016 |
850 |
285.62 |
| Nov 25 2016 |
10890 |
420.64 |
| Nov 25 2016 |
13623 |
420.64 |
| Nov 18 2016 |
10890 |
420.64 |
| Nov 18 2016 |
850 |
285.62 |
| Nov 18 2016 |
13623 |
420.64 |
| Nov 11 2016 |
10890 |
420.64 |
| Nov 11 2016 |
849 |
285.62 |
| Nov 11 2016 |
13618 |
420.64 |
| Nov 04 2016 |
10890 |
420.64 |
| Nov 04 2016 |
849 |
285.62 |
| Nov 04 2016 |
13618 |
420.64 |
| Oct 28 2016 |
849 |
285.62 |
| Oct 28 2016 |
10891 |
420.64 |
| Oct 28 2016 |
13635 |
420.64 |
| Oct 21 2016 |
10888 |
420.64 |
| Oct 21 2016 |
850 |
285.62 |
| Oct 21 2016 |
13641 |
420.64 |
| Oct 14 2016 |
921 |
278.5 |
| Oct 14 2016 |
855 |
285.62 |
| Oct 14 2016 |
899 |
278.5 |
| Oct 07 2016 |
857 |
285.62 |
| Oct 07 2016 |
921 |
278.5 |
| Oct 07 2016 |
902 |
278.5 |
| Sep 30 2016 |
921 |
278.5 |
| Sep 30 2016 |
857 |
285.62 |
| Sep 30 2016 |
901 |
278.5 |
| Sep 23 2016 |
921 |
278.5 |
| Sep 23 2016 |
852 |
285.62 |
| Sep 23 2016 |
899 |
278.5 |
| Sep 16 2016 |
933 |
278.5 |
| Sep 16 2016 |
852 |
285.62 |
| Sep 16 2016 |
915 |
278.5 |
| Sep 09 2016 |
952 |
278.5 |
| Sep 09 2016 |
857 |
285.62 |
| Sep 09 2016 |
955 |
278.5 |
| Sep 02 2016 |
978 |
278.5 |
| Sep 02 2016 |
864 |
285.62 |
| Sep 02 2016 |
986 |
278.5 |
| Aug 26 2016 |
983 |
278.5 |
| Aug 26 2016 |
831 |
285.62 |
| Aug 26 2016 |
997 |
278.5 |
| Aug 19 2016 |
838 |
285.62 |
| Aug 19 2016 |
995 |
278.5 |
| Aug 19 2016 |
1007 |
278.5 |
| Aug 12 2016 |
1012 |
278.5 |
| Aug 12 2016 |
823 |
285.62 |
| Aug 12 2016 |
1444 |
278.5 |
| Aug 05 2016 |
885 |
285.62 |
| Aug 05 2016 |
1827 |
285.62 |
| Jul 29 2016 |
840 |
285.62 |
| Jul 29 2016 |
1805 |
285.62 |
| Jul 22 2016 |
883 |
285.62 |
| Jul 22 2016 |
1861 |
285.62 |
| Jun 22 2016 |
925 |
285.62 |
| Jun 22 2016 |
2235 |
285.62 |
| Jun 15 2016 |
954 |
285.62 |
| Jun 15 2016 |
2296 |
285.62 |
| Jun 08 2016 |
899 |
285.62 |
| Jun 08 2016 |
2284 |
285.62 |
| Jun 01 2016 |
951 |
285.62 |
| Jun 01 2016 |
2411 |
285.62 |
| May 25 2016 |
963 |
285.62 |
| May 25 2016 |
2439 |
285.62 |
| May 18 2016 |
971 |
285.62 |
| May 18 2016 |
2468 |
285.62 |
| May 11 2016 |
958 |
285.62 |
| May 11 2016 |
2483 |
285.62 |
| May 04 2016 |
935 |
285.62 |
| May 04 2016 |
2470 |
285.62 |
| Apr 27 2016 |
1013 |
285.62 |
| Apr 27 2016 |
2520 |
285.62 |
| Apr 20 2016 |
1044 |
285.62 |
| Apr 20 2016 |
2591 |
285.62 |
| Apr 13 2016 |
1100 |
285.62 |
| Apr 13 2016 |
2583 |
285.62 |
| Apr 06 2016 |
1139 |
285.62 |
| Apr 06 2016 |
2613 |
285.62 |
| Mar 30 2016 |
1123 |
285.62 |
| Mar 30 2016 |
2597 |
285.62 |
| Mar 23 2016 |
1177 |
285.62 |
| Mar 23 2016 |
2644 |
285.62 |
| Mar 16 2016 |
1182 |
285.62 |
| Mar 16 2016 |
2611 |
285.62 |
| Mar 09 2016 |
1209 |
285.62 |
| Mar 09 2016 |
2630 |
285.62 |
| Sep 23 2015 |
1574 |
293.76 |
| Sep 23 2015 |
3198 |
293.76 |
| Sep 16 2015 |
1567 |
293.76 |
| Sep 16 2015 |
3196 |
293.76 |
| Sep 09 2015 |
1566 |
293.76 |
| Sep 09 2015 |
3171 |
293.76 |
| Sep 02 2015 |
1414 |
288.98 |
| Sep 02 2015 |
2842 |
288.98 |
| Aug 26 2015 |
1455 |
288.98 |
| Aug 26 2015 |
2890 |
288.98 |
| Aug 19 2015 |
1500 |
288.98 |
| Aug 19 2015 |
2933 |
288.98 |
| Aug 12 2015 |
1464 |
288.98 |
| Aug 12 2015 |
2938 |
288.98 |
| Aug 05 2015 |
1480 |
288.98 |
| Aug 05 2015 |
2974 |
288.98 |
| Jul 29 2015 |
1474 |
288.98 |
| Jul 29 2015 |
3016 |
288.98 |
| Jul 22 2015 |
1476 |
288.98 |
| Jul 22 2015 |
2999 |
288.98 |
| Jul 15 2015 |
1572 |
288.98 |
| Jul 15 2015 |
3073 |
288.98 |
| Jul 08 2015 |
1581 |
288.98 |
| Jul 08 2015 |
3160 |
288.98 |
| Jul 01 2015 |
1608 |
288.98 |
| Jul 01 2015 |
3175 |
288.98 |
| Jun 24 2015 |
1636 |
288.98 |
| Jun 24 2015 |
3230 |
288.98 |
| Jun 17 2015 |
1632 |
288.98 |
| Jun 17 2015 |
3320 |
288.98 |
| Jun 10 2015 |
1657 |
288.98 |
| Jun 10 2015 |
3263 |
288.98 |
| Jun 03 2015 |
4538 |
331.51 |
| Jun 03 2015 |
1747 |
288.98 |
| Jun 03 2015 |
4371 |
303.15 |
| May 27 2015 |
4534 |
331.51 |
| May 27 2015 |
1752 |
288.98 |
| May 27 2015 |
4349 |
303.15 |
| May 20 2015 |
1794 |
288.98 |
| May 20 2015 |
4588 |
331.51 |
| May 20 2015 |
4404 |
303.15 |
| May 13 2015 |
4580 |
331.51 |
| May 13 2015 |
1815 |
288.98 |
| May 13 2015 |
4425 |
303.15 |
| May 06 2015 |
1743 |
288.98 |
| May 06 2015 |
4405 |
331.51 |
| May 06 2015 |
4287 |
303.15 |
| Apr 29 2015 |
1822 |
288.98 |
| Apr 29 2015 |
3361 |
288.98 |
| Apr 22 2015 |
1849 |
288.98 |
| Apr 22 2015 |
3367 |
288.98 |
| Apr 15 2015 |
1880 |
288.98 |
| Apr 15 2015 |
3428 |
288.98 |
| Apr 08 2015 |
1902 |
288.98 |
| Apr 08 2015 |
3480 |
288.98 |
| Apr 01 2015 |
1957 |
288.98 |
| Apr 01 2015 |
3529 |
288.98 |
| Mar 25 2015 |
1895 |
288.98 |
| Mar 25 2015 |
3465 |
288.98 |
| Mar 18 2015 |
1862 |
288.98 |
| Mar 18 2015 |
3469 |
288.98 |
| Mar 11 2015 |
1914 |
288.98 |
| Mar 11 2015 |
3647 |
288.98 |
| Mar 04 2015 |
1965 |
288.98 |
| Mar 04 2015 |
3679 |
288.98 |
| Feb 25 2015 |
1992 |
288.98 |
| Feb 25 2015 |
3706 |
288.98 |
| Feb 18 2015 |
2742 |
304.31 |
| Feb 18 2015 |
4863 |
304.31 |
| Feb 11 2015 |
2762 |
304.31 |
| Feb 11 2015 |
4875 |
304.31 |
| Feb 04 2015 |
2786 |
304.31 |
| Feb 04 2015 |
4889 |
304.31 |
| Jan 28 2015 |
2782 |
304.31 |
| Jan 28 2015 |
4904 |
304.31 |
| Jan 21 2015 |
2804 |
304.31 |
| Jan 21 2015 |
4922 |
304.31 |
| Jan 14 2015 |
2807 |
304.31 |
| Jan 14 2015 |
4933 |
304.31 |
| Jan 07 2015 |
2807 |
304.31 |
| Jan 07 2015 |
4929 |
304.31 |
| Dec 31 2014 |
2807 |
304.31 |
| Dec 31 2014 |
4929 |
304.31 |
| Dec 24 2014 |
2807 |
304.31 |
| Dec 24 2014 |
4929 |
304.31 |
| Dec 17 2014 |
2807 |
304.31 |
| Dec 17 2014 |
4929 |
304.31 |
| Dec 10 2014 |
2807 |
304.31 |
| Dec 10 2014 |
4929 |
304.31 |
| Dec 03 2014 |
2807 |
304.31 |
| Dec 03 2014 |
4929 |
304.31 |
| Nov 26 2014 |
2807 |
304.31 |
| Nov 26 2014 |
4929 |
304.31 |
| Nov 19 2014 |
2807 |
304.31 |
| Nov 19 2014 |
4928 |
304.31 |
| Nov 12 2014 |
2807 |
304.31 |
| Nov 12 2014 |
4928 |
304.31 |
| Nov 05 2014 |
2807 |
304.31 |
| Nov 05 2014 |
4928 |
304.31 |
| Oct 29 2014 |
2806 |
304.31 |
| Oct 29 2014 |
4928 |
304.31 |
| Oct 22 2014 |
2800 |
304.31 |
| Oct 22 2014 |
4938 |
304.31 |
| Oct 15 2014 |
2799 |
304.31 |
| Oct 15 2014 |
4936 |
304.31 |
| Oct 08 2014 |
3080 |
309.58 |
| Oct 08 2014 |
5396 |
309.58 |
| Oct 01 2014 |
3082 |
309.58 |
| Oct 01 2014 |
5401 |
309.58 |
| Sep 24 2014 |
3082 |
309.58 |
| Sep 24 2014 |
5384 |
309.58 |
| Sep 17 2014 |
4664 |
334.97 |
| Sep 17 2014 |
7771 |
334.97 |
| Sep 10 2014 |
4678 |
334.97 |
| Sep 10 2014 |
7763 |
334.97 |
| Sep 03 2014 |
4678 |
334.97 |
| Sep 03 2014 |
7796 |
334.97 |
| Aug 27 2014 |
4611 |
334.97 |
| Aug 27 2014 |
7784 |
334.97 |
| Aug 20 2014 |
4629 |
334.97 |
| Aug 20 2014 |
7802 |
334.97 |
| Aug 13 2014 |
4622 |
334.97 |
| Aug 13 2014 |
7852 |
334.97 |
| Aug 06 2014 |
4684 |
334.97 |
| Aug 06 2014 |
7868 |
334.97 |
| Jul 30 2014 |
4690 |
334.97 |
| Jul 30 2014 |
7941 |
334.97 |
| Jul 23 2014 |
4696 |
334.97 |
| Jul 23 2014 |
7966 |
334.97 |
| Jul 16 2014 |
4734 |
334.97 |
| Jul 16 2014 |
7935 |
334.97 |
| Jul 09 2014 |
4762 |
334.97 |
| Jul 09 2014 |
7929 |
334.97 |
| Jul 02 2014 |
4805 |
334.97 |
| Jul 02 2014 |
8033 |
334.97 |
| Jun 25 2014 |
4867 |
334.97 |
| Jun 25 2014 |
7985 |
334.97 |
| Jun 18 2014 |
4882 |
334.97 |
| Jun 18 2014 |
8051 |
334.97 |
| Jun 11 2014 |
4919 |
334.97 |
| Jun 11 2014 |
8132 |
334.97 |
| Jun 04 2014 |
4993 |
334.97 |
| Jun 04 2014 |
8207 |
334.97 |
| May 28 2014 |
4981 |
334.97 |
| May 28 2014 |
8247 |
334.97 |
| May 21 2014 |
5011 |
334.97 |
| May 21 2014 |
8276 |
334.97 |
| May 14 2014 |
5068 |
334.97 |
| May 14 2014 |
8316 |
334.97 |
| May 07 2014 |
4959 |
334.97 |
| May 07 2014 |
8226 |
334.97 |
| Apr 30 2014 |
5192 |
334.97 |
| Apr 30 2014 |
8486 |
334.97 |
| Apr 23 2014 |
5324 |
334.97 |
| Apr 23 2014 |
8614 |
334.97 |
| Apr 16 2014 |
5343 |
334.97 |
| Apr 16 2014 |
8635 |
334.97 |
| Apr 09 2014 |
5534 |
334.97 |
| Apr 09 2014 |
8773 |
334.97 |
| Apr 02 2014 |
5548 |
334.97 |
| Apr 02 2014 |
8570 |
334.97 |
| Mar 26 2014 |
5490 |
334.97 |
| Mar 26 2014 |
8645 |
334.97 |
| Mar 19 2014 |
5500 |
334.97 |
| Mar 19 2014 |
8692 |
334.97 |
| Mar 12 2014 |
5524 |
334.97 |
| Mar 12 2014 |
8732 |
334.97 |
| Mar 05 2014 |
5491 |
334.97 |
| Mar 05 2014 |
597 |
217.69 |
| Mar 05 2014 |
3665 |
276.33 |
| Feb 26 2014 |
613 |
217.69 |
| Feb 26 2014 |
5505 |
334.97 |
| Feb 26 2014 |
3694 |
276.33 |
| Feb 19 2014 |
629 |
217.69 |
| Feb 19 2014 |
1394 |
249.49 |
| Feb 19 2014 |
1435 |
233.59 |
| Feb 12 2014 |
1409 |
249.49 |
| Feb 12 2014 |
635 |
217.69 |
| Feb 12 2014 |
1427 |
233.59 |
| Feb 05 2014 |
652 |
217.69 |
| Feb 05 2014 |
1428 |
249.49 |
| Feb 05 2014 |
1456 |
233.59 |
| Jan 29 2014 |
670 |
217.69 |
| Jan 29 2014 |
1429 |
249.49 |
| Jan 29 2014 |
1467 |
233.59 |
| Jan 22 2014 |
675 |
217.69 |
| Jan 22 2014 |
1429 |
249.49 |
| Jan 22 2014 |
1477 |
233.59 |
| Jan 15 2014 |
675 |
217.69 |
| Jan 15 2014 |
1429 |
249.49 |
| Jan 15 2014 |
1482 |
233.59 |
| Jan 08 2014 |
676 |
217.69 |
| Jan 08 2014 |
1429 |
249.49 |
| Jan 08 2014 |
1484 |
233.59 |
| Jan 01 2014 |
678 |
217.69 |
| Jan 01 2014 |
1429 |
249.49 |
| Jan 01 2014 |
1484 |
233.59 |
| Dec 25 2013 |
1429 |
249.49 |
| Dec 25 2013 |
678 |
217.69 |
| Dec 25 2013 |
1484 |
233.59 |
| Dec 18 2013 |
678 |
217.69 |
| Dec 18 2013 |
1429 |
249.49 |
| Dec 18 2013 |
1484 |
233.59 |
| Dec 11 2013 |
678 |
217.69 |
| Dec 11 2013 |
1429 |
249.49 |
| Dec 11 2013 |
1484 |
233.59 |
| Dec 04 2013 |
1429 |
249.49 |
| Dec 04 2013 |
678 |
217.69 |
| Dec 04 2013 |
1484 |
233.59 |
| Nov 27 2013 |
1429 |
249.49 |
| Nov 27 2013 |
678 |
217.69 |
| Nov 27 2013 |
1484 |
233.59 |
| Nov 20 2013 |
678 |
217.69 |
| Nov 20 2013 |
1429 |
249.49 |
| Nov 20 2013 |
1484 |
233.59 |
| Nov 13 2013 |
1429 |
249.49 |
| Nov 13 2013 |
678 |
217.69 |
| Nov 13 2013 |
1484 |
233.59 |
| Nov 06 2013 |
1429 |
249.49 |
| Nov 06 2013 |
678 |
217.69 |
| Nov 06 2013 |
1484 |
233.59 |
| Oct 30 2013 |
678 |
217.69 |
| Oct 30 2013 |
1429 |
249.49 |
| Oct 30 2013 |
1484 |
233.59 |
| Oct 23 2013 |
678 |
217.69 |
| Oct 23 2013 |
1429 |
249.49 |
| Oct 23 2013 |
1484 |
233.59 |
| Oct 16 2013 |
1433 |
249.49 |
| Oct 16 2013 |
680 |
217.69 |
| Oct 16 2013 |
1486 |
233.59 |
| Oct 09 2013 |
689 |
217.69 |
| Oct 09 2013 |
1433 |
249.49 |
| Oct 09 2013 |
1493 |
233.59 |
| Oct 02 2013 |
689 |
217.69 |
| Oct 02 2013 |
1437 |
249.49 |
| Oct 02 2013 |
1498 |
233.59 |
| Sep 25 2013 |
696 |
217.69 |
| Sep 25 2013 |
1433 |
249.49 |
| Sep 25 2013 |
1508 |
233.59 |
| Sep 18 2013 |
1427 |
249.49 |
| Sep 18 2013 |
701 |
217.69 |
| Sep 18 2013 |
1503 |
233.59 |
| Sep 11 2013 |
705 |
217.69 |
| Sep 11 2013 |
1451 |
249.49 |
| Sep 11 2013 |
1536 |
233.59 |
| Sep 04 2013 |
705 |
217.69 |
| Sep 04 2013 |
1470 |
249.49 |
| Sep 04 2013 |
1563 |
233.59 |
| Aug 28 2013 |
1488 |
249.49 |
| Aug 28 2013 |
697 |
217.69 |
| Aug 28 2013 |
1598 |
233.59 |
| Aug 21 2013 |
718 |
217.69 |
| Aug 21 2013 |
1494 |
249.49 |
| Aug 21 2013 |
1621 |
233.59 |
| Aug 14 2013 |
728 |
217.69 |
| Aug 14 2013 |
1489 |
249.49 |
| Aug 14 2013 |
1583 |
233.59 |
| Aug 07 2013 |
764 |
217.69 |
| Aug 07 2013 |
1487 |
249.49 |
| Aug 07 2013 |
1621 |
233.59 |
| Jul 31 2013 |
774 |
217.69 |
| Jul 31 2013 |
1538 |
249.49 |
| Jul 31 2013 |
1648 |
233.59 |
| Jul 24 2013 |
782 |
217.69 |
| Jul 24 2013 |
1541 |
249.49 |
| Jul 24 2013 |
1675 |
233.59 |
| Jul 17 2013 |
795 |
217.69 |
| Jul 17 2013 |
1547 |
249.49 |
| Jul 17 2013 |
1673 |
233.59 |
| Jul 10 2013 |
1560 |
249.49 |
| Jul 10 2013 |
812 |
217.69 |
| Jul 10 2013 |
1695 |
233.59 |
| Jul 03 2013 |
832 |
217.69 |
| Jul 03 2013 |
1559 |
249.49 |
| Jul 03 2013 |
1701 |
233.59 |
| Jun 26 2013 |
860 |
217.69 |
| Jun 26 2013 |
1579 |
249.49 |
| Jun 26 2013 |
1755 |
233.59 |
| Jun 19 2013 |
1614 |
249.49 |
| Jun 19 2013 |
893 |
217.69 |
| Jun 19 2013 |
1788 |
233.59 |
| Jun 12 2013 |
1643 |
249.49 |
| Jun 12 2013 |
916 |
217.69 |
| Jun 12 2013 |
1859 |
233.59 |
| Jun 05 2013 |
937 |
217.69 |
| Jun 05 2013 |
1646 |
249.49 |
| Jun 05 2013 |
1871 |
233.59 |
| May 29 2013 |
1595 |
249.49 |
| May 29 2013 |
966 |
217.69 |
| May 29 2013 |
1894 |
233.59 |
| May 22 2013 |
1650 |
249.49 |
| May 22 2013 |
1001 |
217.69 |
| May 22 2013 |
1969 |
233.59 |
| May 15 2013 |
1036 |
217.69 |
| May 15 2013 |
1694 |
249.49 |
| May 15 2013 |
2002 |
233.59 |
| May 08 2013 |
1038 |
217.69 |
| May 08 2013 |
1681 |
249.49 |
| May 08 2013 |
1994 |
233.59 |
| May 01 2013 |
1774 |
249.49 |
| May 01 2013 |
1107 |
217.69 |
| May 01 2013 |
2074 |
233.59 |
| Apr 24 2013 |
1141 |
217.69 |
| Apr 24 2013 |
1809 |
249.49 |
| Apr 24 2013 |
2143 |
233.59 |
| Apr 17 2013 |
1199 |
217.69 |
| Apr 17 2013 |
1507 |
217.69 |
| Apr 10 2013 |
1221 |
217.69 |
| Apr 10 2013 |
1575 |
217.69 |
| Apr 03 2013 |
1221 |
217.69 |
| Apr 03 2013 |
1613 |
217.69 |
| Mar 27 2013 |
1256 |
217.69 |
| Mar 27 2013 |
1645 |
217.69 |
| Mar 20 2013 |
150 |
153.59 |
| Mar 13 2013 |
164 |
153.59 |
| Oct 19 2012 |
1386 |
220.21 |
| Sep 23 2012 |
1398 |
220.21 |
| Aug 31 2012 |
1402 |
220.21 |
| Aug 24 2012 |
1404 |
220.21 |
| Aug 10 2012 |
1425 |
220.21 |
| Aug 03 2012 |
1433 |
220.21 |
| Jul 27 2012 |
1437 |
220.21 |
| Jul 06 2012 |
1431 |
220.21 |
| Jun 22 2012 |
1447 |
220.21 |
| Jun 15 2012 |
1484 |
220.21 |
| Jun 08 2012 |
1498 |
220.21 |
| Jun 01 2012 |
1539 |
220.21 |
| May 25 2012 |
1509 |
220.21 |
| May 18 2012 |
1590 |
220.21 |
| May 11 2012 |
1621 |
220.21 |
| May 04 2012 |
1593 |
220.21 |
| Apr 27 2012 |
1601 |
220.21 |
| Apr 13 2012 |
1497 |
220.21 |
| Apr 06 2012 |
1460 |
220.21 |
| Mar 27 2012 |
2008 |
236.87 |
