| Jul 22 2021 |
674 |
650.44 |
| Jul 15 2021 |
686 |
650.44 |
| Jul 08 2021 |
689 |
650.44 |
| Jul 01 2021 |
663 |
650.44 |
| Jun 24 2021 |
654 |
650.44 |
| Jun 01 2021 |
602 |
650.44 |
| May 01 2021 |
601 |
650.44 |
| Apr 01 2021 |
656 |
650.44 |
| Mar 01 2021 |
674 |
650.44 |
| Feb 01 2021 |
680 |
650.44 |
| Jan 01 2021 |
671 |
650.44 |
| Dec 01 2020 |
629 |
650.44 |
| Nov 01 2020 |
681 |
650.44 |
| Oct 01 2020 |
688 |
650.44 |
| Sep 01 2020 |
700 |
650.44 |
| Aug 01 2020 |
737 |
650.44 |
| Jul 01 2020 |
776 |
650.44 |
| Apr 01 2020 |
828 |
650.44 |
| Mar 01 2020 |
845 |
650.44 |
| Feb 01 2020 |
848 |
650.44 |
| Jan 01 2020 |
851 |
650.44 |
| Dec 01 2019 |
851 |
650.44 |
| Nov 01 2019 |
827 |
650.44 |
| Oct 01 2019 |
852 |
650.44 |
| Sep 01 2019 |
1285 |
650.44 |
| Aug 01 2019 |
772 |
650.44 |
| May 29 2013 |
28225 |
661.74 |
| May 29 2013 |
42107 |
661.74 |
| May 22 2013 |
28775 |
661.74 |
| May 22 2013 |
42968 |
661.74 |
| May 15 2013 |
28695 |
661.74 |
| May 15 2013 |
42986 |
661.74 |
| May 08 2013 |
28677 |
661.74 |
| May 08 2013 |
42889 |
661.74 |
| May 01 2013 |
29072 |
661.74 |
| May 01 2013 |
43150 |
661.74 |
| Apr 24 2013 |
28151 |
661.74 |
| Apr 24 2013 |
42734 |
661.74 |
| Apr 17 2013 |
28314 |
661.74 |
| Apr 17 2013 |
42807 |
661.74 |
| Apr 10 2013 |
28166 |
661.74 |
| Apr 10 2013 |
42391 |
661.74 |
| Apr 03 2013 |
28083 |
661.74 |
| Apr 03 2013 |
42134 |
661.74 |
| Mar 27 2013 |
28629 |
661.74 |
| Mar 27 2013 |
42396 |
661.74 |
| Mar 20 2013 |
28390 |
661.74 |
| Mar 20 2013 |
42297 |
661.74 |
| Mar 13 2013 |
20687 |
661.74 |
| Mar 13 2013 |
40755 |
609 |
| Oct 19 2012 |
10857 |
575.45 |
| Oct 19 2012 |
25583 |
643.76 |
| Oct 19 2012 |
40597 |
632.42 |
| Sep 23 2012 |
25047 |
643.76 |
| Sep 23 2012 |
10662 |
575.45 |
| Sep 23 2012 |
39958 |
632.42 |
| Aug 31 2012 |
10018 |
575.45 |
| Aug 31 2012 |
23942 |
643.76 |
| Aug 31 2012 |
38935 |
632.42 |
| Aug 24 2012 |
23593 |
643.76 |
| Aug 24 2012 |
9834 |
575.45 |
| Aug 24 2012 |
38408 |
632.42 |
| Aug 10 2012 |
9291 |
575.45 |
| Aug 10 2012 |
22683 |
643.76 |
| Aug 10 2012 |
37066 |
632.42 |
| Aug 03 2012 |
22157 |
643.76 |
| Aug 03 2012 |
8849 |
575.45 |
| Aug 03 2012 |
36427 |
632.42 |
| Jul 27 2012 |
21822 |
643.76 |
| Jul 27 2012 |
8226 |
575.45 |
| Jul 27 2012 |
35555 |
632.42 |
| Jul 06 2012 |
7649 |
575.45 |
| Jul 06 2012 |
20747 |
643.76 |
| Jul 06 2012 |
34271 |
632.42 |
| Jun 22 2012 |
7778 |
575.45 |
| Jun 22 2012 |
20316 |
643.76 |
| Jun 22 2012 |
32995 |
632.42 |
| Jun 15 2012 |
7575 |
575.45 |
| Jun 15 2012 |
20048 |
643.76 |
| Jun 15 2012 |
33241 |
632.42 |
| Jun 08 2012 |
7633 |
575.45 |
| Jun 08 2012 |
19639 |
634.77 |
| Jun 08 2012 |
32860 |
627.53 |
| Jun 01 2012 |
8006 |
575.45 |
| Jun 01 2012 |
19605 |
634.77 |
| Jun 01 2012 |
32439 |
627.53 |
| May 25 2012 |
7849 |
575.45 |
| May 25 2012 |
18253 |
634.77 |
| May 25 2012 |
30228 |
627.53 |
| May 18 2012 |
8058 |
575.45 |
| May 18 2012 |
18233 |
634.77 |
| May 18 2012 |
30453 |
627.53 |
| May 11 2012 |
7975 |
575.45 |
| May 11 2012 |
17602 |
634.77 |
| May 11 2012 |
30229 |
627.53 |
| May 04 2012 |
16306 |
634.77 |
| May 04 2012 |
7659 |
575.45 |
| May 04 2012 |
29461 |
627.53 |
| Apr 27 2012 |
28426 |
631.98 |
| Apr 13 2012 |
25843 |
631.98 |
| Apr 06 2012 |
25140 |
631.98 |
| Mar 27 2012 |
24633 |
631.98 |
