| Apr 01 2015 |
9623 |
354.3 |
| Mar 25 2015 |
6548 |
362.85 |
| Mar 25 2015 |
9855 |
358.58 |
| Mar 18 2015 |
6356 |
362.85 |
| Mar 18 2015 |
9683 |
358.58 |
| Mar 11 2015 |
6492 |
362.85 |
| Mar 11 2015 |
10037 |
358.58 |
| Mar 04 2015 |
6617 |
362.85 |
| Mar 04 2015 |
10147 |
358.58 |
| Feb 25 2015 |
6660 |
362.85 |
| Feb 25 2015 |
10171 |
358.58 |
| Feb 18 2015 |
6745 |
362.85 |
| Feb 18 2015 |
10245 |
358.58 |
| Feb 11 2015 |
6766 |
362.85 |
| Feb 11 2015 |
10275 |
358.58 |
| Feb 04 2015 |
6798 |
362.85 |
| Feb 04 2015 |
10283 |
358.58 |
| Jan 28 2015 |
6792 |
362.85 |
| Jan 28 2015 |
10288 |
358.58 |
| Jan 21 2015 |
6803 |
362.85 |
| Jan 21 2015 |
10294 |
358.58 |
| Jan 14 2015 |
6812 |
362.85 |
| Jan 14 2015 |
10310 |
358.58 |
| Jan 07 2015 |
6812 |
362.85 |
| Jan 07 2015 |
10295 |
358.58 |
| Dec 31 2014 |
6812 |
362.85 |
| Dec 31 2014 |
10294 |
358.58 |
| Dec 24 2014 |
6812 |
362.85 |
| Dec 24 2014 |
10294 |
358.58 |
| Dec 17 2014 |
6812 |
362.85 |
| Dec 17 2014 |
10288 |
358.58 |
| Dec 10 2014 |
6812 |
362.85 |
| Dec 10 2014 |
10288 |
358.58 |
| Dec 03 2014 |
6812 |
362.85 |
| Dec 03 2014 |
10288 |
358.58 |
| Nov 26 2014 |
6812 |
362.85 |
| Nov 26 2014 |
10288 |
358.58 |
| Nov 19 2014 |
6812 |
362.85 |
| Nov 19 2014 |
10288 |
358.58 |
| Nov 12 2014 |
6812 |
362.85 |
| Nov 12 2014 |
10288 |
358.58 |
| Nov 05 2014 |
6812 |
362.85 |
| Nov 05 2014 |
10288 |
358.58 |
| Oct 29 2014 |
6810 |
362.85 |
| Oct 29 2014 |
10287 |
358.58 |
| Oct 22 2014 |
6802 |
362.85 |
| Oct 22 2014 |
10300 |
358.58 |
| Oct 15 2014 |
6781 |
362.85 |
| Oct 15 2014 |
10285 |
358.58 |
| Oct 08 2014 |
6786 |
362.85 |
| Oct 08 2014 |
10291 |
358.58 |
| Oct 01 2014 |
6790 |
362.85 |
| Oct 01 2014 |
10300 |
358.58 |
| Sep 24 2014 |
6813 |
362.85 |
| Sep 24 2014 |
10286 |
358.58 |
| Sep 17 2014 |
6773 |
362.85 |
| Sep 17 2014 |
10294 |
358.58 |
| Sep 10 2014 |
6783 |
362.85 |
| Sep 10 2014 |
10293 |
358.58 |
| Sep 03 2014 |
6783 |
362.85 |
| Sep 03 2014 |
10340 |
358.58 |
| Aug 27 2014 |
6692 |
362.85 |
| Aug 27 2014 |
10331 |
358.58 |
| Aug 20 2014 |
6683 |
362.85 |
| Aug 20 2014 |
10358 |
358.58 |
| Aug 13 2014 |
6689 |
362.85 |
| Aug 13 2014 |
10391 |
358.58 |
| Aug 06 2014 |
6781 |
362.85 |
| Aug 06 2014 |
10397 |
358.58 |
| Jul 30 2014 |
6798 |
362.85 |
| Jul 30 2014 |
10464 |
358.58 |
| Jul 23 2014 |
6817 |
362.85 |
| Jul 23 2014 |
10479 |
358.58 |
| Jul 16 2014 |
6881 |
362.85 |
| Jul 16 2014 |
10466 |
358.58 |
| Jul 09 2014 |
6880 |
362.85 |
| Jul 09 2014 |
10457 |
358.58 |
| Jul 02 2014 |
6934 |
362.85 |
| Jul 02 2014 |
10553 |
358.58 |
| Jun 25 2014 |
6996 |
362.85 |
| Jun 25 2014 |
10540 |
358.58 |
| Jun 18 2014 |
7029 |
362.85 |
| Jun 18 2014 |
10585 |
358.58 |
| Jun 11 2014 |
7049 |
362.85 |
| Jun 11 2014 |
10711 |
358.58 |
| Jun 04 2014 |
7118 |
362.85 |
| Jun 04 2014 |
10809 |
358.58 |
| May 28 2014 |
7153 |
362.85 |
| May 28 2014 |
10850 |
358.58 |
| May 21 2014 |
7156 |
362.85 |
| May 21 2014 |
10906 |
358.58 |
| May 14 2014 |
7216 |
362.85 |
| May 14 2014 |
10954 |
358.58 |
| May 07 2014 |
7067 |
362.85 |
| May 07 2014 |
12769 |
373.72 |
| Apr 30 2014 |
11181 |
402.07 |
| Apr 30 2014 |
15481 |
390.61 |
| Apr 23 2014 |
11476 |
402.07 |
| Apr 23 2014 |
15726 |
390.61 |
| Apr 16 2014 |
11473 |
402.07 |
| Apr 16 2014 |
15603 |
390.61 |
| Apr 09 2014 |
11897 |
402.07 |
| Apr 09 2014 |
15875 |
390.61 |
| Apr 02 2014 |
11936 |
402.07 |
| Apr 02 2014 |
17260 |
402.71 |
| Mar 26 2014 |
16154 |
441.28 |
| Mar 26 2014 |
20163 |
422.64 |
| Mar 19 2014 |
16091 |
441.28 |
| Mar 19 2014 |
20122 |
422.64 |
| Mar 12 2014 |
16099 |
441.28 |
| Mar 12 2014 |
20178 |
422.64 |
| Mar 05 2014 |
15872 |
441.28 |
| Mar 05 2014 |
20078 |
422.64 |
| Feb 26 2014 |
15799 |
441.28 |
| Feb 26 2014 |
20085 |
422.64 |
| Feb 19 2014 |
15875 |
441.28 |
| Feb 19 2014 |
20136 |
422.64 |
| Feb 12 2014 |
15847 |
441.28 |
| Feb 12 2014 |
20080 |
422.64 |
| Feb 05 2014 |
15889 |
441.28 |
| Feb 05 2014 |
20164 |
422.64 |
| Jan 29 2014 |
15806 |
441.28 |
| Jan 29 2014 |
20184 |
422.64 |
| Jan 22 2014 |
15717 |
441.28 |
| Jan 22 2014 |
20111 |
422.64 |
| Jan 15 2014 |
15729 |
441.28 |
| Jan 15 2014 |
20146 |
422.64 |
| Jan 08 2014 |
15621 |
441.28 |
| Jan 08 2014 |
20086 |
422.64 |
| Jan 01 2014 |
15621 |
441.28 |
| Jan 01 2014 |
20087 |
422.64 |
| Dec 25 2013 |
15621 |
441.28 |
| Dec 25 2013 |
20095 |
422.64 |
| Dec 18 2013 |
15621 |
441.28 |
| Dec 18 2013 |
20095 |
422.64 |
| Dec 11 2013 |
15622 |
441.28 |
| Dec 11 2013 |
20096 |
422.64 |
| Dec 04 2013 |
15623 |
441.28 |
| Dec 04 2013 |
20097 |
422.64 |
| Nov 27 2013 |
15623 |
441.28 |
| Nov 27 2013 |
20097 |
422.64 |
| Nov 20 2013 |
15623 |
441.28 |
| Nov 20 2013 |
20098 |
422.64 |
| Nov 13 2013 |
15624 |
441.28 |
| Nov 13 2013 |
20098 |
422.64 |
| Nov 06 2013 |
15624 |
441.28 |
| Nov 06 2013 |
20098 |
422.64 |
| Oct 30 2013 |
15624 |
441.28 |
| Oct 30 2013 |
20096 |
422.64 |
| Oct 23 2013 |
15616 |
441.28 |
| Oct 23 2013 |
20094 |
422.64 |
| Oct 16 2013 |
15632 |
441.28 |
| Oct 16 2013 |
20091 |
422.64 |
| Oct 09 2013 |
15453 |
441.28 |
| Oct 09 2013 |
19953 |
422.64 |
| Oct 02 2013 |
15480 |
441.28 |
| Oct 02 2013 |
19979 |
422.64 |
| Sep 25 2013 |
15464 |
441.28 |
| Sep 25 2013 |
19928 |
422.64 |
| Sep 18 2013 |
15327 |
441.28 |
| Sep 18 2013 |
19762 |
422.64 |
| Sep 11 2013 |
15294 |
441.28 |
| Sep 11 2013 |
19649 |
422.64 |
| Sep 04 2013 |
15453 |
441.28 |
| Sep 04 2013 |
19763 |
422.64 |
| Aug 28 2013 |
15378 |
441.28 |
| Aug 28 2013 |
19712 |
422.64 |
| Aug 21 2013 |
15470 |
441.28 |
| Aug 21 2013 |
19837 |
422.64 |
| Aug 14 2013 |
15475 |
441.28 |
| Aug 14 2013 |
19599 |
422.64 |
| Aug 07 2013 |
15485 |
441.28 |
| Aug 07 2013 |
19809 |
422.64 |
| Jul 31 2013 |
15754 |
441.28 |
| Jul 31 2013 |
20014 |
422.64 |
| Jul 24 2013 |
15634 |
441.28 |
| Jul 24 2013 |
20128 |
422.64 |
| Jul 17 2013 |
15679 |
441.28 |
| Jul 17 2013 |
20191 |
422.64 |
| Jul 10 2013 |
15800 |
441.28 |
| Jul 10 2013 |
20410 |
422.64 |
| Jul 03 2013 |
15782 |
441.28 |
| Jul 03 2013 |
20375 |
422.64 |
| Jun 26 2013 |
15744 |
441.28 |
| Jun 26 2013 |
20577 |
422.64 |
| Jun 19 2013 |
15909 |
441.28 |
| Jun 19 2013 |
20570 |
422.64 |
| Jun 12 2013 |
15978 |
441.28 |
| Jun 12 2013 |
20807 |
422.64 |
| Jun 05 2013 |
15899 |
441.28 |
| Jun 05 2013 |
20621 |
422.64 |
| May 29 2013 |
15813 |
441.28 |
| May 29 2013 |
20626 |
422.64 |
| May 22 2013 |
16113 |
441.28 |
| May 22 2013 |
21005 |
422.64 |
| May 15 2013 |
16083 |
441.28 |
| May 15 2013 |
20985 |
422.64 |
| Jul 15 2009 |
1500 |
423.9 |
| Jul 15 2009 |
3454 |
423.9 |
| Jul 01 2009 |
1504 |
423.9 |
| Jul 01 2009 |
3223 |
423.9 |
| Jun 15 2009 |
3163 |
423.9 |
| Jun 01 2009 |
1508 |
423.9 |
| Jun 01 2009 |
3043 |
423.9 |
| May 15 2009 |
1508 |
423.9 |
| May 15 2009 |
3117 |
423.9 |
| May 01 2009 |
1398 |
423.9 |
| May 01 2009 |
2857 |
423.9 |
| Apr 15 2009 |
1282 |
423.9 |
| Apr 15 2009 |
2774 |
423.9 |
| Apr 01 2009 |
1282 |
423.9 |
| Apr 01 2009 |
2766 |
423.9 |
| Oct 14 2008 |
1282 |
423.9 |
| Oct 14 2008 |
2535 |
423.9 |
