Apr 26 2024 |
828 |
260.37 |
Apr 26 2024 |
537 |
228.16 |
Apr 24 2024 |
1053 |
294.77 |
Apr 24 2024 |
589 |
232.29 |
Apr 24 2024 |
342 |
197.7 |
Apr 17 2024 |
672 |
264.48 |
Apr 17 2024 |
315 |
215.79 |
Apr 17 2024 |
423 |
197.7 |
Apr 10 2024 |
670 |
264.48 |
Apr 10 2024 |
315 |
215.79 |
Apr 10 2024 |
416 |
197.7 |
Apr 03 2024 |
687 |
264.48 |
Apr 03 2024 |
314 |
215.79 |
Apr 03 2024 |
436 |
197.7 |
Mar 27 2024 |
688 |
264.48 |
Mar 27 2024 |
322 |
215.79 |
Mar 27 2024 |
454 |
197.7 |
Mar 21 2024 |
472 |
248.69 |
Mar 21 2024 |
333 |
215.79 |
Mar 21 2024 |
458 |
197.7 |
Mar 14 2024 |
468 |
248.69 |
Mar 14 2024 |
328 |
215.79 |
Mar 14 2024 |
464 |
199.92 |
Mar 07 2024 |
477 |
248.69 |
Mar 07 2024 |
331 |
215.79 |
Mar 07 2024 |
466 |
199.92 |
Feb 29 2024 |
489 |
248.69 |
Feb 29 2024 |
331 |
215.79 |
Feb 29 2024 |
469 |
199.92 |
Feb 22 2024 |
491 |
248.69 |
Feb 22 2024 |
336 |
215.79 |
Feb 22 2024 |
470 |
199.92 |
Feb 15 2024 |
499 |
248.69 |
Feb 15 2024 |
334 |
215.79 |
Feb 15 2024 |
449 |
199.92 |
Feb 08 2024 |
486 |
248.69 |
Feb 08 2024 |
335 |
215.79 |
Feb 08 2024 |
435 |
199.92 |
Feb 01 2024 |
412 |
248.69 |
Feb 01 2024 |
357 |
215.79 |
Feb 01 2024 |
371 |
197.7 |
Jan 25 2024 |
412 |
248.69 |
Jan 25 2024 |
356 |
215.79 |
Jan 25 2024 |
375 |
197.7 |
Jan 18 2024 |
412 |
248.69 |
Jan 18 2024 |
355 |
215.79 |
Jan 18 2024 |
376 |
197.7 |
Jan 11 2024 |
412 |
248.69 |
Jan 11 2024 |
356 |
215.79 |
Jan 11 2024 |
377 |
197.7 |
Jan 04 2024 |
412 |
248.69 |
Jan 04 2024 |
356 |
215.79 |
Jan 04 2024 |
377 |
197.7 |
Dec 28 2023 |
412 |
248.69 |
Dec 28 2023 |
356 |
215.79 |
Dec 28 2023 |
377 |
197.7 |
Dec 21 2023 |
412 |
248.69 |
Dec 21 2023 |
356 |
215.79 |
Dec 21 2023 |
377 |
197.7 |
Dec 14 2023 |
412 |
248.69 |
Dec 14 2023 |
356 |
215.79 |
Dec 14 2023 |
377 |
197.7 |
Dec 07 2023 |
412 |
248.69 |
Dec 07 2023 |
356 |
215.79 |
Dec 07 2023 |
377 |
197.7 |
Nov 30 2023 |
411 |
248.69 |
Nov 30 2023 |
356 |
215.79 |
Nov 30 2023 |
377 |
197.7 |
Nov 23 2023 |
411 |
248.69 |
Nov 23 2023 |
356 |
215.79 |
Nov 23 2023 |
376 |
197.7 |
Nov 16 2023 |
411 |
248.69 |
Nov 16 2023 |
357 |
215.79 |
Nov 16 2023 |
376 |
197.7 |
Nov 09 2023 |
411 |
248.69 |
Nov 09 2023 |
266 |
209.19 |
Nov 09 2023 |
340 |
195.03 |
Nov 02 2023 |
411 |
248.69 |
Nov 02 2023 |
266 |
209.19 |
Nov 02 2023 |
340 |
195.03 |
Oct 26 2023 |
413 |
248.69 |
Oct 26 2023 |
269 |
209.19 |
Oct 26 2023 |
341 |
195.03 |
Oct 19 2023 |
413 |
248.69 |
Oct 19 2023 |
269 |
209.19 |
Oct 19 2023 |
340 |
195.03 |
Oct 12 2023 |
413 |
248.69 |
Oct 12 2023 |
269 |
209.19 |
Oct 12 2023 |
340 |
195.03 |
Oct 05 2023 |
414 |
248.69 |
Oct 05 2023 |
270 |
209.19 |
Oct 05 2023 |
340 |
195.03 |
Sep 28 2023 |
414 |
248.69 |
Sep 28 2023 |
271 |
209.19 |
Sep 28 2023 |
340 |
195.03 |
Sep 21 2023 |
414 |
248.69 |
Sep 21 2023 |
278 |
209.19 |
Sep 21 2023 |
343 |
195.03 |
Sep 14 2023 |
430 |
248.69 |
Sep 14 2023 |
288 |
209.19 |
Sep 14 2023 |
345 |
195.03 |
Sep 07 2023 |
431 |
248.69 |
Sep 07 2023 |
294 |
209.19 |
Sep 07 2023 |
348 |
195.03 |
Aug 31 2023 |
455 |
248.69 |
Aug 31 2023 |
299 |
209.19 |
Aug 31 2023 |
327 |
195.03 |
Aug 24 2023 |
469 |
248.69 |
Aug 24 2023 |
313 |
209.19 |
Aug 24 2023 |
328 |
195.03 |
Aug 17 2023 |
481 |
248.69 |
Aug 17 2023 |
341 |
209.19 |
Aug 17 2023 |
340 |
195.03 |
Aug 10 2023 |
483 |
248.69 |
Aug 10 2023 |
357 |
209.19 |
Aug 10 2023 |
348 |
195.03 |
Aug 03 2023 |
1074 |
286.5 |
Aug 03 2023 |
453 |
215.63 |
Aug 03 2023 |
351 |
195.03 |
Jul 27 2023 |
1089 |
286.5 |
Jul 27 2023 |
470 |
215.63 |
Jul 27 2023 |
362 |
195.03 |
Jul 20 2023 |
1101 |
286.5 |
Jul 20 2023 |
478 |
215.63 |
Jul 20 2023 |
383 |
195.03 |
Jul 13 2023 |
1113 |
286.5 |
Jul 13 2023 |
510 |
215.63 |
Jul 13 2023 |
397 |
195.03 |
Jul 06 2023 |
1132 |
286.5 |
Jul 06 2023 |
522 |
215.63 |
Jul 06 2023 |
412 |
195.03 |
Jun 29 2023 |
1133 |
286.5 |
Jun 29 2023 |
526 |
215.63 |
Jun 29 2023 |
412 |
195.03 |
Jun 22 2023 |
1130 |
286.5 |
Jun 22 2023 |
568 |
215.63 |
Jun 22 2023 |
438 |
195.03 |
Jun 15 2023 |
1153 |
286.5 |
Jun 15 2023 |
803 |
227.53 |
Jun 15 2023 |
564 |
202.19 |
Jun 08 2023 |
1180 |
286.5 |
Jun 08 2023 |
82 |
159.1 |
Jun 08 2023 |
316 |
182.94 |
Jun 01 2023 |
1183 |
286.5 |
Jun 01 2023 |
80 |
159.1 |
Jun 01 2023 |
321 |
182.94 |
May 25 2023 |
1186 |
286.5 |
May 25 2023 |
81 |
159.1 |
May 25 2023 |
329 |
182.94 |
May 18 2023 |
1190 |
286.5 |
May 18 2023 |
59 |
151.33 |
May 18 2023 |
338 |
182.94 |
May 11 2023 |
1177 |
286.5 |
May 11 2023 |
59 |
151.33 |
May 11 2023 |
348 |
182.94 |
May 04 2023 |
1155 |
286.5 |
May 04 2023 |
60 |
151.33 |
May 04 2023 |
367 |
182.94 |
Apr 27 2023 |
1139 |
286.5 |
Apr 27 2023 |
60 |
151.33 |
Apr 27 2023 |
382 |
182.94 |
Apr 20 2023 |
846 |
267.12 |
Apr 20 2023 |
65 |
151.33 |
Apr 20 2023 |
380 |
182.94 |
Apr 13 2023 |
809 |
267.12 |
Apr 13 2023 |
64 |
151.33 |
Apr 13 2023 |
408 |
182.94 |
Apr 06 2023 |
814 |
267.12 |
Apr 06 2023 |
65 |
151.33 |
Apr 06 2023 |
416 |
182.94 |
Mar 30 2023 |
812 |
267.12 |
Mar 30 2023 |
65 |
151.33 |
Mar 30 2023 |
423 |
182.94 |
Mar 23 2023 |
813 |
267.12 |
Mar 23 2023 |
64 |
151.33 |
Mar 23 2023 |
424 |
182.94 |
Mar 16 2023 |
815 |
267.12 |
Mar 16 2023 |
67 |
151.33 |
Mar 16 2023 |
434 |
182.94 |
Mar 09 2023 |
798 |
267.12 |
Mar 09 2023 |
68 |
151.33 |
Mar 09 2023 |
429 |
182.94 |
Mar 02 2023 |
802 |
267.12 |
Mar 02 2023 |
69 |
151.33 |
Mar 02 2023 |
438 |
182.94 |
Feb 23 2023 |
800 |
267.12 |
Feb 23 2023 |
69 |
151.33 |
Feb 23 2023 |
441 |
182.94 |
Feb 16 2023 |
249 |
225.49 |
Feb 16 2023 |
71 |
151.33 |
Feb 16 2023 |
134 |
152.02 |
Feb 09 2023 |
249 |
225.49 |
Feb 09 2023 |
71 |
151.33 |
Feb 09 2023 |
134 |
152.02 |
Feb 02 2023 |
240 |
225.49 |
Feb 02 2023 |
72 |
151.33 |
Feb 02 2023 |
134 |
152.02 |
Jan 26 2023 |
240 |
225.49 |
Jan 26 2023 |
72 |
151.33 |
Jan 26 2023 |
134 |
152.02 |
Jan 19 2023 |
240 |
225.49 |
Jan 19 2023 |
72 |
151.33 |
Jan 19 2023 |
136 |
152.02 |
Jan 12 2023 |
240 |
225.49 |
Jan 12 2023 |
72 |
151.33 |
Jan 12 2023 |
136 |
152.02 |
Jan 05 2023 |
240 |
225.49 |
Jan 05 2023 |
72 |
151.33 |
Jan 05 2023 |
136 |
152.02 |
Dec 29 2022 |
240 |
225.49 |
Dec 29 2022 |
72 |
151.33 |
Dec 29 2022 |
136 |
152.02 |
Dec 22 2022 |
240 |
225.49 |
Dec 22 2022 |
72 |
151.33 |
Dec 22 2022 |
136 |
152.02 |
Dec 15 2022 |
240 |
225.49 |
Dec 15 2022 |
72 |
151.33 |
Dec 15 2022 |
136 |
152.02 |
Dec 08 2022 |
240 |
225.49 |
Dec 08 2022 |
72 |
151.33 |
Dec 08 2022 |
136 |
152.02 |
Dec 01 2022 |
240 |
225.49 |
Dec 01 2022 |
72 |
151.33 |
Dec 01 2022 |
136 |
152.02 |
Nov 24 2022 |
240 |
225.49 |
Nov 24 2022 |
72 |
151.33 |
Nov 24 2022 |
136 |
152.02 |
Nov 17 2022 |
241 |
225.49 |
Nov 17 2022 |
72 |
151.33 |
Nov 17 2022 |
136 |
152.02 |
Nov 10 2022 |
241 |
225.49 |
Nov 10 2022 |
72 |
151.33 |
Nov 10 2022 |
136 |
152.02 |
Nov 03 2022 |
241 |
225.49 |
Nov 03 2022 |
75 |
151.33 |
Nov 03 2022 |
140 |
152.02 |
Oct 27 2022 |
241 |
225.49 |
Oct 27 2022 |
76 |
151.33 |
Oct 27 2022 |
140 |
152.02 |
Oct 20 2022 |
241 |
225.49 |
Oct 20 2022 |
76 |
151.33 |
Oct 20 2022 |
140 |
152.02 |
Oct 13 2022 |
240 |
225.49 |
Oct 13 2022 |
76 |
151.33 |
Oct 13 2022 |
140 |
152.02 |
Oct 06 2022 |
240 |
225.49 |
Oct 06 2022 |
76 |
151.33 |
Oct 06 2022 |
142 |
152.02 |
Sep 29 2022 |
240 |
225.49 |
Sep 29 2022 |
76 |
151.33 |
Sep 29 2022 |
142 |
152.02 |
Sep 22 2022 |
239 |
225.49 |
Sep 22 2022 |
76 |
151.33 |
Sep 22 2022 |
142 |
152.02 |
Sep 15 2022 |
239 |
225.49 |
Sep 15 2022 |
76 |
151.33 |
Sep 15 2022 |
142 |
152.02 |
Sep 08 2022 |
239 |
225.49 |
Sep 08 2022 |
81 |
151.33 |
Sep 08 2022 |
143 |
152.02 |
Sep 01 2022 |
239 |
225.49 |
Sep 01 2022 |
82 |
151.33 |
Sep 01 2022 |
141 |
152.02 |
Aug 25 2022 |
236 |
225.49 |
Aug 25 2022 |
85 |
151.33 |
Aug 25 2022 |
142 |
152.02 |
Aug 18 2022 |
237 |
225.49 |
Aug 18 2022 |
85 |
151.33 |
Aug 18 2022 |
143 |
152.02 |
Aug 11 2022 |
236 |
225.49 |
Aug 11 2022 |
89 |
151.33 |
Aug 11 2022 |
145 |
152.02 |
Aug 04 2022 |
231 |
225.49 |
Aug 04 2022 |
89 |
151.33 |
Aug 04 2022 |
146 |
152.02 |
Jul 28 2022 |
234 |
225.49 |
Jul 28 2022 |
93 |
151.33 |
Jul 28 2022 |
149 |
152.02 |
Jul 21 2022 |
234 |
225.49 |
Jul 21 2022 |
101 |
151.33 |
Jul 21 2022 |
155 |
152.02 |
Jul 14 2022 |
235 |
225.49 |
Jul 14 2022 |
101 |
151.33 |
Jul 14 2022 |
156 |
152.02 |
Jul 07 2022 |
240 |
225.49 |
Jul 07 2022 |
103 |
151.33 |
Jul 07 2022 |
161 |
152.02 |
Jun 30 2022 |
239 |
225.49 |
Jun 30 2022 |
105 |
151.33 |
Jun 30 2022 |
167 |
152.02 |
Jun 23 2022 |
238 |
225.49 |
Jun 23 2022 |
104 |
151.33 |
Jun 23 2022 |
167 |
152.02 |
Jun 16 2022 |
241 |
225.49 |
Jun 16 2022 |
121 |
151.33 |
Jun 16 2022 |
91 |
138.59 |
Jun 09 2022 |
241 |
225.49 |
Jun 09 2022 |
123 |
151.33 |
Jun 09 2022 |
84 |
138.59 |
Jun 02 2022 |
240 |
225.49 |
Jun 02 2022 |
131 |
151.33 |
Jun 02 2022 |
93 |
138.59 |
May 26 2022 |
227 |
225.49 |
May 26 2022 |
140 |
151.33 |
May 26 2022 |
97 |
138.59 |
May 19 2022 |
287 |
238.45 |
May 19 2022 |
168 |
154.17 |
May 19 2022 |
122 |
142.86 |
May 12 2022 |
291 |
238.45 |
May 12 2022 |
169 |
154.17 |
May 12 2022 |
124 |
142.86 |
May 05 2022 |
282 |
238.45 |
May 05 2022 |
177 |
154.17 |
May 05 2022 |
129 |
142.86 |
Apr 28 2022 |
358 |
238.45 |
Apr 28 2022 |
231 |
154.17 |
Apr 28 2022 |
178 |
142.86 |
Apr 21 2022 |
298 |
238.45 |
Apr 21 2022 |
230 |
154.17 |
Apr 21 2022 |
205 |
142.86 |
Apr 14 2022 |
238 |
154.17 |
Apr 14 2022 |
213 |
142.86 |
Apr 07 2022 |
241 |
154.17 |
Apr 07 2022 |
219 |
142.86 |
Mar 31 2022 |
242 |
154.17 |
Mar 31 2022 |
224 |
142.86 |
Mar 24 2022 |
248 |
154.17 |
Mar 24 2022 |
247 |
142.86 |
Mar 17 2022 |
248 |
154.17 |
Mar 17 2022 |
247 |
142.86 |
Mar 10 2022 |
247 |
154.17 |
Mar 10 2022 |
248 |
142.86 |
Mar 03 2022 |
768 |
314.5 |
Mar 03 2022 |
249 |
154.17 |
Mar 03 2022 |
246 |
142.86 |
Feb 24 2022 |
726 |
314.5 |
Feb 24 2022 |
253 |
154.17 |
Feb 24 2022 |
255 |
142.86 |
Feb 17 2022 |
659 |
314.5 |
Feb 17 2022 |
974 |
254.57 |
Feb 17 2022 |
488 |
171.4 |
Feb 10 2022 |
647 |
314.5 |
Feb 10 2022 |
972 |
254.57 |
Feb 10 2022 |
486 |
171.4 |
Feb 03 2022 |
1542 |
369.33 |
Feb 03 2022 |
767 |
231.78 |
Feb 03 2022 |
486 |
171.4 |
Jan 27 2022 |
1522 |
369.33 |
Jan 27 2022 |
766 |
231.78 |
Jan 27 2022 |
486 |
171.4 |
Jan 20 2022 |
1522 |
369.33 |
Jan 20 2022 |
765 |
231.78 |
Jan 20 2022 |
486 |
171.4 |
Jan 13 2022 |
1522 |
369.33 |
Jan 13 2022 |
764 |
231.78 |
Jan 13 2022 |
486 |
171.4 |
Jan 06 2022 |
1522 |
369.33 |
Jan 06 2022 |
764 |
231.78 |
Jan 06 2022 |
486 |
171.4 |
Dec 30 2021 |
1524 |
369.33 |
Dec 30 2021 |
764 |
231.78 |
Dec 30 2021 |
486 |
171.4 |
Dec 23 2021 |
1524 |
369.33 |
Dec 23 2021 |
764 |
231.78 |
Dec 23 2021 |
486 |
171.4 |
Dec 16 2021 |
1524 |
369.33 |
Dec 16 2021 |
764 |
231.78 |
Dec 16 2021 |
486 |
171.4 |
Dec 09 2021 |
1524 |
369.33 |
Dec 09 2021 |
764 |
231.78 |
Dec 09 2021 |
486 |
171.4 |
Dec 02 2021 |
1524 |
369.33 |
Dec 02 2021 |
764 |
231.78 |
Dec 02 2021 |
486 |
171.4 |
Nov 25 2021 |
1524 |
369.33 |
Nov 25 2021 |
764 |
231.78 |
Nov 25 2021 |
486 |
171.4 |
Nov 18 2021 |
1524 |
369.33 |
Nov 18 2021 |
764 |
231.78 |
Nov 18 2021 |
486 |
171.4 |
Nov 11 2021 |
1525 |
369.33 |
Nov 11 2021 |
764 |
231.78 |
Nov 11 2021 |
486 |
171.4 |
Nov 04 2021 |
1529 |
369.33 |
Nov 04 2021 |
764 |
231.78 |
Nov 04 2021 |
483 |
171.4 |
Oct 28 2021 |
1529 |
369.33 |
Oct 28 2021 |
764 |
231.78 |
Oct 28 2021 |
483 |
171.4 |
Oct 21 2021 |
1529 |
369.33 |
Oct 21 2021 |
764 |
231.78 |
Oct 21 2021 |
483 |
171.4 |
Oct 14 2021 |
1524 |
369.33 |
Oct 14 2021 |
764 |
231.78 |
Oct 14 2021 |
483 |
171.4 |
Oct 07 2021 |
1522 |
369.33 |
Oct 07 2021 |
764 |
231.78 |
Oct 07 2021 |
483 |
171.4 |
Sep 30 2021 |
1518 |
369.33 |
Sep 30 2021 |
751 |
231.78 |
Sep 30 2021 |
487 |
171.4 |
Sep 23 2021 |
1534 |
369.33 |
Sep 23 2021 |
712 |
231.78 |
Sep 23 2021 |
439 |
171.4 |
Sep 16 2021 |
1510 |
369.33 |
Sep 16 2021 |
688 |
231.78 |
Sep 16 2021 |
418 |
171.4 |
Sep 09 2021 |
1509 |
369.33 |
Sep 09 2021 |
680 |
231.78 |
Sep 09 2021 |
416 |
171.4 |
Sep 02 2021 |
1537 |
369.33 |
Sep 02 2021 |
640 |
231.78 |
Sep 02 2021 |
362 |
171.4 |
Aug 26 2021 |
1526 |
369.33 |
Aug 26 2021 |
611 |
231.78 |
Aug 26 2021 |
351 |
171.4 |
Aug 19 2021 |
1136 |
356.04 |
Aug 19 2021 |
358 |
203.66 |
Aug 19 2021 |
311 |
171.4 |
Aug 12 2021 |
1118 |
356.04 |
Aug 12 2021 |
340 |
203.66 |
Aug 12 2021 |
298 |
171.4 |
Aug 05 2021 |
1045 |
356.04 |
Aug 05 2021 |
321 |
203.66 |
Aug 05 2021 |
284 |
171.4 |
Jul 29 2021 |
1017 |
356.04 |
Jul 29 2021 |
299 |
203.66 |
Jul 29 2021 |
265 |
171.4 |
Jul 22 2021 |
955 |
356.04 |
Jul 22 2021 |
296 |
203.66 |
Jul 22 2021 |
277 |
171.4 |
Jul 15 2021 |
985 |
356.04 |
Jul 15 2021 |
255 |
203.66 |
Jul 15 2021 |
253 |
171.4 |
Jul 08 2021 |
960 |
356.04 |
Jul 08 2021 |
222 |
203.66 |
Jul 08 2021 |
214 |
171.4 |
Jul 01 2021 |
964 |
356.04 |
Jul 01 2021 |
213 |
203.66 |
Jul 01 2021 |
205 |
171.4 |
Jun 24 2021 |
885 |
356.04 |
Jun 24 2021 |
183 |
203.66 |
Jun 24 2021 |
182 |
171.4 |
Jun 17 2021 |
821 |
356.04 |
Jun 17 2021 |
99 |
203.66 |
Jun 17 2021 |
114 |
171.4 |
Jun 10 2021 |
769 |
356.04 |
Jun 10 2021 |
596 |
318.9 |
Jun 10 2021 |
927 |
318.98 |
Jun 03 2021 |
870 |
318.98 |
May 27 2021 |
540 |
356.04 |
May 27 2021 |
1309 |
318.9 |
May 27 2021 |
2201 |
318.98 |
May 07 2021 |
1187 |
318.98 |
Mar 05 2021 |
265 |
346.57 |
Mar 05 2021 |
222 |
348.22 |
Mar 05 2021 |
71 |
314.5 |
Mar 05 2021 |
241 |
330.54 |
Feb 26 2021 |
1846 |
429.46 |
Feb 26 2021 |
279 |
348.22 |
Feb 26 2021 |
82 |
314.5 |
Feb 26 2021 |
1488 |
391.14 |
Feb 19 2021 |
1950 |
429.46 |
Feb 19 2021 |
283 |
348.22 |
Feb 19 2021 |
88 |
314.5 |
Feb 19 2021 |
1640 |
391.14 |
Feb 12 2021 |
102 |
314.5 |
Feb 12 2021 |
2104 |
429.46 |
Feb 12 2021 |
357 |
348.22 |
Feb 12 2021 |
1774 |
391.14 |
Feb 05 2021 |
1913 |
419.12 |
Feb 05 2021 |
652 |
376.96 |
Feb 05 2021 |
721 |
369.33 |
Feb 05 2021 |
1592 |
384.27 |
Jan 29 2021 |
1956 |
419.12 |
Jan 29 2021 |
651 |
376.96 |
Jan 29 2021 |
727 |
369.33 |
Jan 29 2021 |
1630 |
384.27 |
Jan 22 2021 |
746 |
369.33 |
Jan 22 2021 |
656 |
376.96 |
Jan 22 2021 |
1994 |
419.12 |
Jan 22 2021 |
1659 |
384.27 |
Jan 15 2021 |
656 |
376.96 |
Jan 15 2021 |
2030 |
419.12 |
Jan 15 2021 |
746 |
369.33 |
Jan 15 2021 |
1695 |
384.27 |
Jan 08 2021 |
656 |
376.96 |
Jan 08 2021 |
2030 |
419.12 |
Jan 08 2021 |
746 |
369.33 |
Jan 08 2021 |
1693 |
384.27 |
Jan 01 2021 |
2025 |
419.12 |
Jan 01 2021 |
656 |
376.96 |
Jan 01 2021 |
746 |
369.33 |
Jan 01 2021 |
1677 |
384.27 |
Dec 25 2020 |
746 |
369.33 |
Dec 25 2020 |
656 |
376.96 |
Dec 25 2020 |
2025 |
419.12 |
Dec 25 2020 |
1677 |
384.27 |
Dec 18 2020 |
2025 |
419.12 |
Dec 18 2020 |
641 |
376.96 |
Dec 18 2020 |
746 |
369.33 |
Dec 18 2020 |
1677 |
384.27 |
Dec 11 2020 |
641 |
376.96 |
Dec 11 2020 |
2025 |
419.12 |
Dec 11 2020 |
746 |
369.33 |
Dec 11 2020 |
1676 |
384.27 |
Dec 04 2020 |
2005 |
419.12 |
Dec 04 2020 |
641 |
376.96 |
Dec 04 2020 |
746 |
369.33 |
Dec 04 2020 |
1668 |
384.27 |
Nov 27 2020 |
2005 |
419.12 |
Nov 27 2020 |
641 |
376.96 |
Nov 27 2020 |
746 |
369.33 |
Nov 27 2020 |
1668 |
384.27 |
Nov 20 2020 |
2005 |
419.12 |
Nov 20 2020 |
641 |
376.96 |
Nov 20 2020 |
746 |
369.33 |
Nov 20 2020 |
1668 |
384.27 |
Nov 13 2020 |
641 |
376.96 |
Nov 13 2020 |
2005 |
419.12 |
Nov 13 2020 |
746 |
369.33 |
Nov 13 2020 |
1668 |
384.27 |
Nov 06 2020 |
746 |
369.33 |
Nov 06 2020 |
2005 |
419.12 |
Nov 06 2020 |
641 |
376.96 |
Nov 06 2020 |
1697 |
384.27 |
Oct 30 2020 |
639 |
376.96 |
Oct 30 2020 |
2001 |
419.12 |
Oct 30 2020 |
741 |
369.33 |
Oct 30 2020 |
1656 |
384.27 |
Oct 23 2020 |
2001 |
419.12 |
Oct 23 2020 |
641 |
376.96 |
Oct 23 2020 |
719 |
369.33 |
Oct 23 2020 |
1642 |
384.27 |
Oct 16 2020 |
719 |
369.33 |
Oct 16 2020 |
1988 |
419.12 |
Oct 16 2020 |
612 |
376.96 |
Oct 16 2020 |
1651 |
384.27 |
Oct 09 2020 |
1961 |
419.12 |
Oct 09 2020 |
612 |
376.96 |
Oct 09 2020 |
718 |
369.33 |
Oct 09 2020 |
1640 |
384.27 |
Oct 02 2020 |
650 |
369.33 |
Oct 02 2020 |
1820 |
419.12 |
Oct 02 2020 |
604 |
376.96 |
Oct 02 2020 |
1504 |
384.27 |
Sep 25 2020 |
632 |
369.33 |
Sep 25 2020 |
1851 |
419.12 |
Sep 25 2020 |
547 |
376.96 |
Sep 25 2020 |
1534 |
384.27 |
Sep 18 2020 |
1859 |
419.12 |
Sep 18 2020 |
562 |
376.96 |
Sep 18 2020 |
635 |
369.33 |
Sep 18 2020 |
1540 |
384.27 |
Sep 11 2020 |
510 |
376.96 |
Sep 11 2020 |
1892 |
419.12 |
Sep 11 2020 |
582 |
369.33 |
Sep 11 2020 |
1448 |
384.27 |
Sep 04 2020 |
2022 |
419.12 |
Sep 04 2020 |
531 |
376.96 |
Sep 04 2020 |
737 |
369.33 |
Sep 04 2020 |
1689 |
384.27 |
Aug 28 2020 |
832 |
369.33 |
Aug 28 2020 |
2287 |
419.12 |
Aug 28 2020 |
703 |
376.96 |
Aug 28 2020 |
1857 |
384.27 |
Aug 21 2020 |
704 |
376.96 |
Aug 21 2020 |
754 |
359.13 |
Aug 21 2020 |
626 |
356.04 |
Aug 21 2020 |
296 |
318.98 |
Aug 14 2020 |
794 |
376.96 |
Aug 14 2020 |
730 |
357.1 |
Aug 14 2020 |
631 |
356.04 |
Aug 14 2020 |
293 |
318.98 |
Aug 07 2020 |
682 |
356.04 |
Aug 07 2020 |
865 |
376.96 |
Aug 07 2020 |
774 |
357.1 |
Aug 07 2020 |
313 |
318.98 |
Jul 31 2020 |
825 |
357.1 |
Jul 31 2020 |
904 |
376.96 |
Jul 31 2020 |
706 |
356.04 |
Jul 31 2020 |
329 |
318.98 |
Jul 24 2020 |
887 |
357.1 |
Jul 24 2020 |
909 |
376.96 |
Jul 24 2020 |
741 |
356.04 |
Jul 24 2020 |
367 |
318.98 |
Jul 17 2020 |
928 |
376.96 |
Jul 17 2020 |
971 |
357.1 |
Jul 17 2020 |
807 |
356.04 |
Jul 17 2020 |
406 |
318.98 |
Jul 10 2020 |
834 |
356.04 |
Jul 10 2020 |
1057 |
357.1 |
Jul 10 2020 |
1026 |
376.96 |
Jul 10 2020 |
432 |
318.98 |
Jul 03 2020 |
1059 |
357.1 |
Jul 03 2020 |
1051 |
376.96 |
Jul 03 2020 |
844 |
356.04 |
Jul 03 2020 |
427 |
318.98 |
Jun 26 2020 |
1158 |
376.96 |
Jun 26 2020 |
1158 |
357.1 |
Jun 26 2020 |
909 |
356.04 |
Jun 26 2020 |
485 |
318.98 |
Jun 19 2020 |
1201 |
376.96 |
Jun 19 2020 |
639 |
333.62 |
Jun 19 2020 |
947 |
356.04 |
Jun 19 2020 |
535 |
318.98 |
Jun 12 2020 |
649 |
333.62 |
Jun 12 2020 |
1244 |
376.96 |
Jun 12 2020 |
975 |
356.04 |
Jun 12 2020 |
547 |
318.98 |
Jun 05 2020 |
443 |
318.9 |
Jun 05 2020 |
1286 |
376.96 |
Jun 05 2020 |
987 |
356.04 |
Jun 05 2020 |
581 |
318.98 |
May 29 2020 |
1328 |
376.96 |
May 29 2020 |
479 |
318.9 |
May 29 2020 |
1036 |
356.04 |
May 29 2020 |
626 |
318.98 |
May 22 2020 |
1079 |
356.04 |
May 22 2020 |
520 |
318.9 |
May 22 2020 |
1381 |
376.96 |
May 22 2020 |
675 |
318.98 |
May 15 2020 |
1555 |
376.96 |
May 15 2020 |
533 |
318.9 |
May 15 2020 |
1128 |
356.04 |
May 15 2020 |
707 |
318.98 |
May 08 2020 |
549 |
318.9 |
May 08 2020 |
1595 |
376.96 |
May 08 2020 |
1171 |
356.04 |
May 08 2020 |
718 |
318.98 |
May 01 2020 |
1737 |
367.96 |
May 01 2020 |
586 |
318.9 |
May 01 2020 |
1450 |
363.23 |
May 01 2020 |
774 |
318.98 |
Apr 24 2020 |
594 |
318.9 |
Apr 24 2020 |
1469 |
363.23 |
Apr 24 2020 |
1008 |
346.63 |
Apr 24 2020 |
798 |
318.98 |
Apr 17 2020 |
1097 |
346.63 |
Apr 17 2020 |
598 |
318.9 |
Apr 17 2020 |
1474 |
363.23 |
Apr 17 2020 |
849 |
318.98 |
Apr 10 2020 |
1142 |
346.63 |
Apr 10 2020 |
606 |
318.9 |
Apr 10 2020 |
1504 |
363.23 |
Apr 10 2020 |
869 |
318.98 |
Apr 03 2020 |
1632 |
363.23 |
Apr 03 2020 |
642 |
318.9 |
Apr 03 2020 |
1152 |
344.86 |
Apr 03 2020 |
919 |
318.98 |
Mar 27 2020 |
1707 |
363.23 |
Mar 27 2020 |
649 |
318.9 |
Mar 27 2020 |
1228 |
344.86 |
Mar 27 2020 |
967 |
318.98 |
Mar 20 2020 |
1724 |
363.23 |
Mar 20 2020 |
656 |
318.9 |
Mar 20 2020 |
1277 |
344.86 |
Mar 20 2020 |
990 |
318.98 |
Mar 13 2020 |
2088 |
362.4 |
Mar 13 2020 |
1942 |
370.74 |
Mar 13 2020 |
673 |
318.9 |
Mar 13 2020 |
1420 |
330.2 |
Mar 06 2020 |
657 |
317.66 |
Mar 06 2020 |
1986 |
370.74 |
Mar 06 2020 |
2130 |
362.4 |
Mar 06 2020 |
1085 |
320.99 |
Feb 28 2020 |
654 |
317.66 |
Feb 28 2020 |
2073 |
370.74 |
Feb 28 2020 |
2172 |
362.4 |
Feb 28 2020 |
1100 |
320.99 |
Feb 21 2020 |
2149 |
362.4 |
Feb 21 2020 |
1093 |
335.77 |
Feb 21 2020 |
644 |
317.66 |
Feb 21 2020 |
950 |
316.41 |
Feb 14 2020 |
649 |
317.66 |
Feb 14 2020 |
1099 |
335.77 |
Feb 14 2020 |
2149 |
362.4 |
Feb 14 2020 |
953 |
316.41 |
Feb 07 2020 |
1114 |
335.77 |
Feb 07 2020 |
650 |
317.66 |
Feb 07 2020 |
2146 |
362.4 |
Feb 07 2020 |
957 |
316.41 |
Jan 31 2020 |
1116 |
335.77 |
Jan 31 2020 |
652 |
317.66 |
Jan 31 2020 |
2167 |
362.4 |
Jan 31 2020 |
963 |
316.41 |
Jan 24 2020 |
2165 |
362.4 |
Jan 24 2020 |
1115 |
335.77 |
Jan 24 2020 |
659 |
317.66 |
Jan 24 2020 |
964 |
316.41 |
Jan 17 2020 |
1115 |
335.77 |
Jan 17 2020 |
655 |
317.66 |
Jan 17 2020 |
2012 |
358.78 |
Jan 17 2020 |
954 |
316.41 |
Jan 10 2020 |
655 |
317.66 |
Jan 10 2020 |
1115 |
335.77 |
Jan 10 2020 |
2012 |
358.78 |
Jan 10 2020 |
954 |
316.41 |
Jan 03 2020 |
1115 |
335.77 |
Jan 03 2020 |
655 |
317.66 |
Jan 03 2020 |
2013 |
358.78 |
Jan 03 2020 |
955 |
316.41 |
Dec 27 2019 |
1116 |
335.77 |
Dec 27 2019 |
655 |
317.66 |
Dec 27 2019 |
2013 |
358.78 |
Dec 27 2019 |
955 |
316.41 |
Dec 20 2019 |
655 |
317.66 |
Dec 20 2019 |
1116 |
335.77 |
Dec 20 2019 |
2013 |
358.78 |
Dec 20 2019 |
955 |
316.41 |
Dec 13 2019 |
1116 |
335.77 |
Dec 13 2019 |
655 |
317.66 |
Dec 13 2019 |
2013 |
358.78 |
Dec 13 2019 |
955 |
316.41 |
Dec 06 2019 |
2013 |
358.78 |
Dec 06 2019 |
655 |
317.66 |
Dec 06 2019 |
1116 |
335.77 |
Dec 06 2019 |
955 |
316.41 |
Nov 29 2019 |
660 |
317.66 |
Nov 29 2019 |
1116 |
335.77 |
Nov 29 2019 |
2013 |
358.78 |
Nov 29 2019 |
958 |
316.41 |
Nov 22 2019 |
1116 |
335.77 |
Nov 22 2019 |
660 |
317.66 |
Nov 22 2019 |
2013 |
358.78 |
Nov 22 2019 |
958 |
316.41 |
Nov 15 2019 |
2013 |
358.78 |
Nov 15 2019 |
1116 |
335.77 |
Nov 15 2019 |
660 |
317.66 |
Nov 15 2019 |
958 |
316.41 |
Nov 08 2019 |
660 |
317.66 |
Nov 08 2019 |
1116 |
335.77 |
Nov 08 2019 |
2013 |
358.78 |
Nov 08 2019 |
956 |
316.41 |
Nov 01 2019 |
1961 |
358.78 |
Nov 01 2019 |
661 |
317.66 |
Nov 01 2019 |
1116 |
335.77 |
Nov 01 2019 |
953 |
316.41 |
Oct 25 2019 |
1961 |
358.78 |
Oct 25 2019 |
661 |
317.66 |
Oct 25 2019 |
1117 |
335.77 |
Oct 25 2019 |
953 |
316.41 |
Oct 18 2019 |
1117 |
335.77 |
Oct 18 2019 |
661 |
317.66 |
Oct 18 2019 |
1965 |
358.78 |
Oct 18 2019 |
953 |
316.41 |
Oct 11 2019 |
1117 |
335.77 |
Oct 11 2019 |
661 |
317.66 |
Oct 11 2019 |
1965 |
358.78 |
Oct 11 2019 |
951 |
316.41 |
Oct 04 2019 |
661 |
317.66 |
Oct 04 2019 |
1117 |
335.77 |
Oct 04 2019 |
1969 |
358.78 |
Oct 04 2019 |
951 |
316.41 |
Sep 27 2019 |
1969 |
358.78 |
Sep 27 2019 |
661 |
317.66 |
Sep 27 2019 |
1117 |
335.77 |
Sep 27 2019 |
959 |
316.41 |
Sep 20 2019 |
664 |
317.66 |
Sep 20 2019 |
1129 |
335.77 |
Sep 20 2019 |
1964 |
358.78 |
Sep 20 2019 |
961 |
316.41 |
Sep 13 2019 |
649 |
317.66 |
Sep 13 2019 |
1136 |
335.77 |
Sep 13 2019 |
1778 |
354.43 |
Sep 13 2019 |
949 |
316.41 |
Sep 06 2019 |
2446 |
367.22 |
Sep 06 2019 |
1136 |
335.77 |
Sep 06 2019 |
867 |
328.11 |
Sep 06 2019 |
1360 |
328.11 |
Aug 30 2019 |
894 |
328.11 |
Aug 30 2019 |
1144 |
335.77 |
Aug 30 2019 |
2472 |
367.22 |
Aug 30 2019 |
1381 |
328.11 |
Aug 23 2019 |
1151 |
335.77 |
Aug 23 2019 |
907 |
328.11 |
Aug 23 2019 |
2501 |
367.22 |
Aug 23 2019 |
1369 |
328.11 |
Aug 16 2019 |
953 |
328.11 |
Aug 16 2019 |
1198 |
335.77 |
Aug 16 2019 |
2535 |
367.22 |
Aug 16 2019 |
1389 |
328.11 |
Aug 09 2019 |
2549 |
367.22 |
Aug 09 2019 |
964 |
328.11 |
Aug 09 2019 |
1198 |
335.77 |
Aug 09 2019 |
1408 |
328.11 |
Aug 02 2019 |
1193 |
335.77 |
Aug 02 2019 |
972 |
328.11 |
Aug 02 2019 |
2575 |
367.22 |
Aug 02 2019 |
1416 |
328.11 |
Jul 26 2019 |
997 |
328.11 |
Jul 26 2019 |
1199 |
335.77 |
Jul 26 2019 |
2607 |
367.22 |
Jul 26 2019 |
1452 |
328.11 |
Jul 19 2019 |
1006 |
328.11 |
Jul 19 2019 |
1217 |
335.77 |
Jul 19 2019 |
2662 |
367.22 |
Jul 19 2019 |
1465 |
328.11 |
Jul 12 2019 |
1186 |
329.07 |
Jul 12 2019 |
1226 |
335.77 |
Jul 12 2019 |
2686 |
367.22 |
Jul 12 2019 |
1630 |
329.07 |
Jul 05 2019 |
1315 |
329.07 |
Jul 05 2019 |
1233 |
335.77 |
Jul 05 2019 |
2825 |
367.22 |
Jul 05 2019 |
1777 |
329.07 |
Jun 28 2019 |
1319 |
329.07 |
Jun 28 2019 |
1242 |
335.77 |
Jun 28 2019 |
2834 |
367.22 |
Jun 28 2019 |
1794 |
329.07 |
Jun 21 2019 |
2845 |
367.22 |
Jun 21 2019 |
1311 |
329.07 |
Jun 21 2019 |
1231 |
335.77 |
Jun 21 2019 |
1790 |
329.07 |
Jun 14 2019 |
1599 |
338.18 |
Jun 14 2019 |
1213 |
335.77 |
Jun 14 2019 |
2853 |
367.22 |
Jun 14 2019 |
2242 |
338.49 |
Jun 07 2019 |
1638 |
338.18 |
Jun 07 2019 |
1251 |
335.77 |
Jun 07 2019 |
2867 |
367.22 |
Jun 07 2019 |
2272 |
338.49 |
May 31 2019 |
2847 |
367.22 |
May 31 2019 |
4323 |
387.43 |
May 31 2019 |
1283 |
335.77 |
May 31 2019 |
4327 |
367.96 |
May 24 2019 |
2503 |
356.95 |
May 24 2019 |
1266 |
335.77 |
May 24 2019 |
2850 |
367.22 |
May 24 2019 |
3970 |
363.51 |
May 17 2019 |
2869 |
367.22 |
May 17 2019 |
2522 |
356.95 |
May 17 2019 |
1285 |
335.77 |
May 17 2019 |
4022 |
363.51 |
May 10 2019 |
2883 |
367.22 |
May 10 2019 |
1288 |
335.77 |
May 10 2019 |
2523 |
356.95 |
May 10 2019 |
4009 |
363.51 |
May 03 2019 |
1876 |
343.12 |
May 03 2019 |
5789 |
404.28 |
May 03 2019 |
4358 |
367.07 |
Apr 26 2019 |
1899 |
343.12 |
Apr 26 2019 |
5842 |
404.28 |
Apr 26 2019 |
4354 |
367.07 |
Apr 19 2019 |
1940 |
343.12 |
Apr 19 2019 |
5800 |
404.28 |
Apr 19 2019 |
4312 |
367.07 |
Apr 18 2019 |
5813 |
404.28 |
Apr 18 2019 |
1947 |
343.12 |
Apr 12 2019 |
1985 |
343.12 |
Apr 12 2019 |
5791 |
404.28 |
Apr 12 2019 |
4344 |
367.07 |
Apr 05 2019 |
1929 |
343.12 |
Apr 05 2019 |
5810 |
407 |
Apr 05 2019 |
4873 |
374.43 |
Mar 29 2019 |
1936 |
343.12 |
Mar 29 2019 |
5764 |
407 |
Mar 29 2019 |
4843 |
374.43 |
Mar 22 2019 |
5677 |
407 |
Mar 22 2019 |
790 |
300.78 |
Mar 22 2019 |
5934 |
385.76 |
Mar 15 2019 |
795 |
300.78 |
Mar 15 2019 |
5806 |
407 |
Mar 15 2019 |
5996 |
385.76 |
Mar 08 2019 |
5517 |
400.49 |
Mar 08 2019 |
5688 |
407 |
Mar 08 2019 |
5905 |
385.76 |
Mar 01 2019 |
6256 |
408.96 |
Mar 01 2019 |
5152 |
400.05 |
Mar 01 2019 |
4874 |
375.18 |
Feb 22 2019 |
5185 |
400.05 |
Feb 22 2019 |
6289 |
408.96 |
Feb 22 2019 |
4896 |
375.18 |
Feb 15 2019 |
6246 |
408.96 |
Feb 15 2019 |
5197 |
400.05 |
Feb 15 2019 |
4900 |
375.18 |
Feb 08 2019 |
6203 |
408.96 |
Feb 08 2019 |
5183 |
400.05 |
Feb 08 2019 |
4879 |
375.18 |
Feb 01 2019 |
6229 |
408.96 |
Feb 01 2019 |
4119 |
387.02 |
Feb 01 2019 |
3314 |
355.38 |
Jan 25 2019 |
6231 |
408.96 |
Jan 25 2019 |
4122 |
387.02 |
Jan 25 2019 |
3323 |
355.38 |
Jan 18 2019 |
6233 |
408.96 |
Jan 18 2019 |
3706 |
381.75 |
Jan 18 2019 |
2986 |
350.1 |
Jan 11 2019 |
6237 |
408.96 |
Jan 11 2019 |
3706 |
381.75 |
Jan 11 2019 |
2988 |
350.1 |
Jan 04 2019 |
3707 |
381.75 |
Jan 04 2019 |
6246 |
408.96 |
Jan 04 2019 |
2989 |
350.1 |
Dec 28 2018 |
6246 |
408.96 |
Dec 28 2018 |
3707 |
381.75 |
Dec 28 2018 |
2989 |
350.1 |
Dec 21 2018 |
6246 |
408.96 |
Dec 21 2018 |
3707 |
381.75 |
Dec 21 2018 |
2989 |
350.1 |
Dec 14 2018 |
3707 |
381.75 |
Dec 14 2018 |
6246 |
408.96 |
Dec 14 2018 |
2989 |
350.1 |
Dec 07 2018 |
6246 |
408.96 |
Dec 07 2018 |
3707 |
381.75 |
Dec 07 2018 |
2988 |
350.1 |
Nov 30 2018 |
3707 |
381.75 |
Nov 30 2018 |
6246 |
408.96 |
Nov 30 2018 |
2988 |
350.1 |
Nov 23 2018 |
3707 |
381.75 |
Nov 23 2018 |
6246 |
408.96 |
Nov 23 2018 |
2988 |
350.1 |
Nov 16 2018 |
6246 |
408.96 |
Nov 16 2018 |
3707 |
381.75 |
Nov 16 2018 |
2988 |
350.1 |
Nov 09 2018 |
6246 |
408.96 |
Nov 09 2018 |
3707 |
381.75 |
Nov 09 2018 |
2988 |
350.1 |
Nov 02 2018 |
6246 |
408.96 |
Nov 02 2018 |
3707 |
381.75 |
Nov 02 2018 |
2980 |
350.1 |
Oct 26 2018 |
3706 |
381.75 |
Oct 26 2018 |
6246 |
408.96 |
Oct 26 2018 |
2980 |
350.1 |
Oct 19 2018 |
6246 |
408.96 |
Oct 19 2018 |
3718 |
381.75 |
Oct 19 2018 |
2983 |
350.1 |
Oct 12 2018 |
6229 |
408.96 |
Oct 12 2018 |
3923 |
384.28 |
Oct 12 2018 |
4553 |
370.97 |
Oct 05 2018 |
3943 |
384.28 |
Oct 05 2018 |
6214 |
408.96 |
Oct 05 2018 |
4586 |
370.97 |
Sep 28 2018 |
6229 |
408.96 |
Sep 28 2018 |
3851 |
384.28 |
Sep 28 2018 |
4513 |
370.97 |
Sep 21 2018 |
6209 |
408.96 |
Sep 21 2018 |
3839 |
384.28 |
Sep 21 2018 |
4508 |
370.97 |
Sep 14 2018 |
6245 |
408.96 |
Sep 14 2018 |
4348 |
391.08 |
Sep 14 2018 |
3602 |
359.44 |
Sep 07 2018 |
3849 |
383.64 |
Sep 07 2018 |
6310 |
408.96 |
Sep 07 2018 |
3678 |
359.44 |
Aug 31 2018 |
3865 |
383.64 |
Aug 31 2018 |
3780 |
375.87 |
Aug 31 2018 |
2346 |
337.71 |
Aug 24 2018 |
2409 |
361.23 |
Aug 24 2018 |
3708 |
375.35 |
Aug 24 2018 |
2321 |
337.71 |
Aug 17 2018 |
3733 |
375.35 |
Aug 17 2018 |
2413 |
361.23 |
Aug 17 2018 |
2334 |
337.71 |
Aug 10 2018 |
3746 |
375.35 |
Aug 10 2018 |
2469 |
361.23 |
Aug 10 2018 |
2422 |
337.71 |
Aug 03 2018 |
3800 |
375.35 |
Aug 03 2018 |
2519 |
361.23 |
Aug 03 2018 |
2458 |
337.71 |
Jul 27 2018 |
3793 |
375.35 |
Jul 27 2018 |
2530 |
361.23 |
Jul 27 2018 |
2465 |
337.71 |
Jul 20 2018 |
3869 |
375.35 |
Jul 20 2018 |
2521 |
361.23 |
Jul 20 2018 |
2505 |
337.71 |
Jul 13 2018 |
2592 |
361.23 |
Jul 13 2018 |
3726 |
375.35 |
Jul 13 2018 |
2406 |
337.71 |
Jul 06 2018 |
3599 |
375.35 |
Jul 06 2018 |
2419 |
361.23 |
Jul 06 2018 |
2206 |
337.71 |
Jun 29 2018 |
2440 |
361.23 |
Jun 29 2018 |
3625 |
375.35 |
Jun 29 2018 |
2228 |
337.71 |
Jun 22 2018 |
3784 |
375.35 |
Jun 22 2018 |
2511 |
361.23 |
Jun 22 2018 |
2326 |
337.71 |
Jun 15 2018 |
1370 |
335.29 |
Jun 15 2018 |
1850 |
339.98 |
Jun 15 2018 |
2348 |
337.71 |
Jun 08 2018 |
1435 |
328.39 |
Jun 08 2018 |
2965 |
377.48 |
Jun 08 2018 |
1307 |
333.41 |
Jun 08 2018 |
2399 |
337.71 |
Jun 01 2018 |
1536 |
333.41 |
Jun 01 2018 |
1445 |
328.39 |
Jun 01 2018 |
2943 |
377.48 |
Jun 01 2018 |
2605 |
337.71 |
May 25 2018 |
2949 |
377.48 |
May 25 2018 |
1516 |
328.39 |
May 25 2018 |
1540 |
333.41 |
May 25 2018 |
2669 |
337.71 |
May 18 2018 |
1548 |
333.41 |
May 18 2018 |
1533 |
328.39 |
May 18 2018 |
2935 |
377.48 |
May 18 2018 |
2642 |
337.71 |
May 11 2018 |
2897 |
377.48 |
May 11 2018 |
1530 |
328.39 |
May 11 2018 |
1553 |
333.41 |
May 11 2018 |
2702 |
337.71 |
May 04 2018 |
1604 |
328.39 |
May 04 2018 |
1606 |
333.41 |
May 04 2018 |
2919 |
377.48 |
May 04 2018 |
2779 |
337.71 |
Apr 27 2018 |
2981 |
377.48 |
Apr 27 2018 |
1604 |
328.39 |
Apr 27 2018 |
1617 |
333.41 |
Apr 27 2018 |
2791 |
337.71 |
Apr 20 2018 |
1634 |
328.39 |
Apr 20 2018 |
2955 |
377.48 |
Apr 20 2018 |
1632 |
333.41 |
Apr 20 2018 |
2809 |
337.71 |
Apr 13 2018 |
1629 |
328.39 |
Apr 13 2018 |
1630 |
333.41 |
Apr 13 2018 |
2900 |
377.48 |
Apr 13 2018 |
2812 |
337.71 |
Apr 06 2018 |
1542 |
326.47 |
Apr 06 2018 |
2899 |
377.48 |
Apr 06 2018 |
1678 |
333.41 |
Apr 06 2018 |
3614 |
350.18 |
Mar 30 2018 |
2895 |
377.48 |
Mar 30 2018 |
1571 |
326.47 |
Mar 30 2018 |
1719 |
333.41 |
Mar 30 2018 |
3680 |
350.18 |
Mar 23 2018 |
2927 |
377.48 |
Mar 23 2018 |
1785 |
333.41 |
Mar 23 2018 |
1578 |
326.47 |
Mar 23 2018 |
3735 |
350.18 |
Mar 16 2018 |
1793 |
333.41 |
Mar 16 2018 |
2921 |
377.48 |
Mar 16 2018 |
1592 |
326.47 |
Mar 16 2018 |
3762 |
350.18 |
Mar 09 2018 |
2898 |
377.48 |
Mar 09 2018 |
1597 |
326.47 |
Mar 09 2018 |
1809 |
333.41 |
Mar 09 2018 |
3737 |
349.76 |
Mar 02 2018 |
2963 |
377.48 |
Mar 02 2018 |
1609 |
326.47 |
Mar 02 2018 |
1845 |
333.41 |
Mar 02 2018 |
3890 |
349.76 |
Feb 23 2018 |
1877 |
333.41 |
Feb 23 2018 |
3016 |
377.48 |
Feb 23 2018 |
1622 |
326.47 |
Feb 23 2018 |
3920 |
349.76 |
Feb 16 2018 |
2955 |
377.48 |
Feb 16 2018 |
1622 |
326.47 |
Feb 16 2018 |
1907 |
333.41 |
Feb 16 2018 |
3940 |
349.76 |
Feb 09 2018 |
1629 |
326.47 |
Feb 09 2018 |
3030 |
377.48 |
Feb 09 2018 |
1910 |
333.41 |
Feb 09 2018 |
3935 |
349.76 |
Feb 02 2018 |
3026 |
377.48 |
Feb 02 2018 |
1630 |
326.47 |
Feb 02 2018 |
1171 |
312.28 |
Feb 02 2018 |
2981 |
334.67 |
Jan 26 2018 |
3026 |
377.48 |
Jan 26 2018 |
1629 |
326.47 |
Jan 26 2018 |
1173 |
312.28 |
Jan 26 2018 |
2986 |
334.67 |
Jan 19 2018 |
1628 |
326.47 |
Jan 19 2018 |
3026 |
377.48 |
Jan 19 2018 |
933 |
302.1 |
Jan 19 2018 |
3038 |
335.69 |
Jan 12 2018 |
3015 |
377.48 |
Jan 12 2018 |
1636 |
326.47 |
Jan 12 2018 |
845 |
297.74 |
Jan 12 2018 |
3053 |
335.69 |
Jan 05 2018 |
845 |
297.74 |
Jan 05 2018 |
1637 |
326.47 |
Jan 05 2018 |
3015 |
377.48 |
Jan 05 2018 |
3053 |
335.69 |
Dec 29 2017 |
1637 |
326.47 |
Dec 29 2017 |
3021 |
377.48 |
Dec 29 2017 |
845 |
297.74 |
Dec 29 2017 |
3053 |
335.69 |
Dec 22 2017 |
1637 |
326.47 |
Dec 22 2017 |
3021 |
377.48 |
Dec 22 2017 |
845 |
297.74 |
Dec 22 2017 |
3053 |
335.69 |
Dec 15 2017 |
845 |
297.74 |
Dec 15 2017 |
1635 |
326.47 |
Dec 15 2017 |
3021 |
377.48 |
Dec 15 2017 |
3055 |
335.69 |
Dec 08 2017 |
845 |
297.74 |
Dec 08 2017 |
1635 |
326.47 |
Dec 08 2017 |
3021 |
377.48 |
Dec 08 2017 |
3055 |
335.69 |
Dec 01 2017 |
1635 |
326.47 |
Dec 01 2017 |
3021 |
377.48 |
Dec 01 2017 |
845 |
297.74 |
Dec 01 2017 |
3055 |
335.69 |
Nov 24 2017 |
845 |
297.74 |
Nov 24 2017 |
3021 |
377.48 |
Nov 24 2017 |
1635 |
326.47 |
Nov 24 2017 |
3055 |
335.69 |
Nov 17 2017 |
845 |
297.74 |
Nov 17 2017 |
3021 |
377.48 |
Nov 17 2017 |
1635 |
326.47 |
Nov 17 2017 |
3055 |
335.69 |
Nov 10 2017 |
3021 |
377.48 |
Nov 10 2017 |
1635 |
326.47 |
Nov 10 2017 |
845 |
297.74 |
Nov 10 2017 |
3057 |
335.69 |
Nov 03 2017 |
1635 |
326.47 |
Nov 03 2017 |
3021 |
377.48 |
Nov 03 2017 |
845 |
297.74 |
Nov 03 2017 |
3057 |
335.69 |
Oct 27 2017 |
849 |
297.74 |
Oct 27 2017 |
1635 |
326.47 |
Oct 27 2017 |
3021 |
377.48 |
Oct 27 2017 |
3068 |
335.69 |
Oct 20 2017 |
3015 |
377.48 |
Oct 20 2017 |
1637 |
326.47 |
Oct 20 2017 |
844 |
297.74 |
Oct 20 2017 |
3063 |
335.69 |
Oct 13 2017 |
1636 |
326.47 |
Oct 13 2017 |
3018 |
377.48 |
Oct 13 2017 |
842 |
297.74 |
Oct 13 2017 |
3073 |
335.69 |
Oct 06 2017 |
3018 |
377.48 |
Oct 06 2017 |
1638 |
326.47 |
Oct 06 2017 |
842 |
297.74 |
Oct 06 2017 |
3077 |
335.69 |
Sep 29 2017 |
842 |
297.74 |
Sep 29 2017 |
1638 |
326.47 |
Sep 29 2017 |
3022 |
377.48 |
Sep 29 2017 |
3059 |
335.69 |
Sep 22 2017 |
1637 |
326.47 |
Sep 22 2017 |
3021 |
377.48 |
Sep 22 2017 |
762 |
294.27 |
Sep 22 2017 |
3089 |
335.69 |
Sep 15 2017 |
1655 |
326.47 |
Sep 15 2017 |
3004 |
377.48 |
Sep 15 2017 |
762 |
294.27 |
Sep 15 2017 |
2520 |
324.98 |
Sep 08 2017 |
759 |
294.27 |
Sep 08 2017 |
1683 |
326.47 |
Sep 08 2017 |
2928 |
377.48 |
Sep 08 2017 |
2567 |
324.98 |
Sep 01 2017 |
1707 |
326.47 |
Sep 01 2017 |
2987 |
377.48 |
Sep 01 2017 |
711 |
294.27 |
Sep 01 2017 |
2516 |
324.98 |
Aug 25 2017 |
2969 |
377.48 |
Aug 25 2017 |
1355 |
317.5 |
Aug 25 2017 |
811 |
294.27 |
Aug 25 2017 |
2154 |
313.39 |
Aug 18 2017 |
3116 |
377.48 |
Aug 18 2017 |
1363 |
317.5 |
Aug 18 2017 |
812 |
294.27 |
Aug 18 2017 |
2181 |
313.39 |
Aug 11 2017 |
1346 |
317.5 |
Aug 11 2017 |
3090 |
377.48 |
Aug 11 2017 |
841 |
294.27 |
Aug 11 2017 |
2219 |
313.39 |
Aug 04 2017 |
1369 |
317.5 |
Aug 04 2017 |
3150 |
377.48 |
Aug 04 2017 |
846 |
294.27 |
Aug 04 2017 |
2230 |
313.39 |
Jul 28 2017 |
3170 |
377.48 |
Jul 28 2017 |
1394 |
317.5 |
Jul 28 2017 |
862 |
294.27 |
Jul 28 2017 |
2264 |
313.39 |
Jul 21 2017 |
891 |
294.27 |
Jul 21 2017 |
3212 |
377.48 |
Jul 21 2017 |
1444 |
317.5 |
Jul 21 2017 |
2308 |
313.39 |
Jul 14 2017 |
3297 |
377.48 |
Jul 14 2017 |
1453 |
317.5 |
Jul 14 2017 |
900 |
294.27 |
Jul 14 2017 |
2324 |
313.39 |
Jul 07 2017 |
1492 |
317.5 |
Jul 07 2017 |
3346 |
377.48 |
Jul 07 2017 |
900 |
294.27 |
Jul 07 2017 |
2356 |
313.39 |
Jun 30 2017 |
909 |
294.27 |
Jun 30 2017 |
1495 |
317.5 |
Jun 30 2017 |
3330 |
377.48 |
Jun 30 2017 |
2356 |
313.39 |
Jun 23 2017 |
943 |
294.27 |
Jun 23 2017 |
2012 |
317.5 |
Jun 23 2017 |
2627 |
357.4 |
Jun 23 2017 |
2343 |
313.39 |
Jun 16 2017 |
2289 |
321.13 |
Jun 16 2017 |
1989 |
337.31 |
Jun 16 2017 |
1084 |
298.51 |
Jun 16 2017 |
1634 |
298.51 |
Jun 09 2017 |
916 |
298.51 |
Jun 09 2017 |
2327 |
347.56 |
Jun 09 2017 |
1796 |
309.33 |
Jun 09 2017 |
1480 |
298.51 |
Jun 02 2017 |
1013 |
298.51 |
Jun 02 2017 |
2331 |
347.56 |
Jun 02 2017 |
1593 |
303.83 |
Jun 02 2017 |
1574 |
298.51 |
May 26 2017 |
2343 |
347.56 |
May 26 2017 |
1404 |
298.13 |
May 26 2017 |
1059 |
298.51 |
May 26 2017 |
1591 |
298.51 |
May 19 2017 |
2407 |
347.56 |
May 19 2017 |
1394 |
298.13 |
May 19 2017 |
1074 |
298.51 |
May 19 2017 |
1602 |
298.51 |
May 12 2017 |
1074 |
298.51 |
May 12 2017 |
1422 |
298.13 |
May 12 2017 |
2440 |
347.56 |
May 12 2017 |
1594 |
298.51 |
May 05 2017 |
2568 |
347.56 |
May 05 2017 |
1450 |
298.13 |
May 05 2017 |
1102 |
298.51 |
May 05 2017 |
1644 |
298.51 |
Apr 28 2017 |
1391 |
298.13 |
Apr 28 2017 |
2573 |
347.56 |
Apr 28 2017 |
1118 |
298.51 |
Apr 28 2017 |
1651 |
298.51 |
Apr 21 2017 |
1461 |
298.13 |
Apr 21 2017 |
2598 |
347.56 |
Apr 21 2017 |
1133 |
298.51 |
Apr 21 2017 |
1688 |
298.51 |
Apr 14 2017 |
1162 |
298.51 |
Apr 14 2017 |
2696 |
347.56 |
Apr 14 2017 |
1484 |
298.13 |
Apr 14 2017 |
1719 |
298.51 |
Apr 07 2017 |
1528 |
298.13 |
Apr 07 2017 |
2685 |
347.56 |
Apr 07 2017 |
1164 |
298.51 |
Apr 07 2017 |
1596 |
298.51 |
Mar 31 2017 |
2758 |
347.56 |
Mar 31 2017 |
1579 |
298.13 |
Mar 31 2017 |
1184 |
298.51 |
Mar 31 2017 |
1640 |
298.51 |
Mar 24 2017 |
1159 |
298.51 |
Mar 24 2017 |
2685 |
347.56 |
Mar 24 2017 |
1549 |
298.13 |
Mar 24 2017 |
1625 |
298.51 |
Mar 17 2017 |
2699 |
347.56 |
Mar 17 2017 |
1574 |
298.13 |
Mar 17 2017 |
1170 |
298.51 |
Mar 17 2017 |
1628 |
298.51 |
Mar 10 2017 |
1580 |
298.13 |
Mar 10 2017 |
2693 |
347.56 |
Mar 10 2017 |
1173 |
298.51 |
Mar 10 2017 |
1660 |
298.51 |
Mar 03 2017 |
1570 |
298.13 |
Mar 03 2017 |
2695 |
347.56 |
Mar 03 2017 |
1184 |
298.51 |
Mar 03 2017 |
1668 |
298.51 |
Feb 24 2017 |
2728 |
347.56 |
Feb 24 2017 |
1584 |
298.13 |
Feb 24 2017 |
1431 |
303.76 |
Feb 24 2017 |
1854 |
301.67 |
Feb 17 2017 |
2672 |
347.56 |
Feb 17 2017 |
1518 |
298.13 |
Feb 17 2017 |
1424 |
303.76 |
Feb 17 2017 |
1872 |
301.67 |
Feb 10 2017 |
1522 |
298.13 |
Feb 10 2017 |
2707 |
347.56 |
Feb 10 2017 |
1441 |
303.76 |
Feb 10 2017 |
1883 |
301.67 |
Feb 03 2017 |
1294 |
300.04 |
Feb 03 2017 |
1527 |
298.13 |
Feb 03 2017 |
2708 |
347.56 |
Feb 03 2017 |
2228 |
307.57 |
Jan 27 2017 |
2706 |
347.56 |
Jan 27 2017 |
1533 |
298.13 |
Jan 27 2017 |
1298 |
300.04 |
Jan 27 2017 |
2241 |
307.57 |
Jan 20 2017 |
2705 |
347.56 |
Jan 20 2017 |
1537 |
298.13 |
Jan 20 2017 |
1613 |
306.97 |
Jan 20 2017 |
2282 |
308.18 |
Jan 13 2017 |
1720 |
309.05 |
Jan 13 2017 |
2705 |
347.56 |
Jan 13 2017 |
1537 |
298.13 |
Jan 13 2017 |
2418 |
310.24 |
Jan 06 2017 |
1720 |
309.05 |
Jan 06 2017 |
1540 |
298.13 |
Jan 06 2017 |
2705 |
347.56 |
Jan 06 2017 |
2419 |
310.24 |
Dec 30 2016 |
1543 |
298.13 |
Dec 30 2016 |
2712 |
347.56 |
Dec 30 2016 |
1720 |
309.05 |
Dec 30 2016 |
2421 |
310.24 |
Dec 23 2016 |
1720 |
309.05 |
Dec 23 2016 |
1543 |
298.13 |
Dec 23 2016 |
2712 |
347.56 |
Dec 23 2016 |
2421 |
310.24 |
Dec 16 2016 |
1720 |
309.05 |
Dec 16 2016 |
2712 |
347.56 |
Dec 16 2016 |
1544 |
298.13 |
Dec 16 2016 |
2422 |
310.24 |
Dec 09 2016 |
2712 |
347.56 |
Dec 09 2016 |
1543 |
298.13 |
Dec 09 2016 |
1720 |
309.05 |
Dec 09 2016 |
2422 |
310.24 |
Dec 02 2016 |
1543 |
298.13 |
Dec 02 2016 |
2712 |
347.56 |
Dec 02 2016 |
1720 |
309.05 |
Dec 02 2016 |
2422 |
310.24 |
Nov 25 2016 |
1720 |
309.05 |
Nov 25 2016 |
2707 |
347.56 |
Nov 25 2016 |
1543 |
298.13 |
Nov 25 2016 |
2422 |
310.24 |
Nov 18 2016 |
2707 |
347.56 |
Nov 18 2016 |
1543 |
298.13 |
Nov 18 2016 |
1720 |
309.05 |
Nov 18 2016 |
2422 |
310.24 |
Nov 11 2016 |
1543 |
298.13 |
Nov 11 2016 |
2707 |
347.56 |
Nov 11 2016 |
1719 |
309.05 |
Nov 11 2016 |
2423 |
310.24 |
Nov 04 2016 |
2707 |
347.56 |
Nov 04 2016 |
1543 |
298.13 |
Nov 04 2016 |
1719 |
309.05 |
Nov 04 2016 |
2423 |
310.24 |
Oct 28 2016 |
1716 |
309.05 |
Oct 28 2016 |
2702 |
347.56 |
Oct 28 2016 |
1543 |
298.13 |
Oct 28 2016 |
2420 |
310.24 |
Oct 21 2016 |
2702 |
347.56 |
Oct 21 2016 |
1545 |
298.13 |
Oct 21 2016 |
1720 |
309.05 |
Oct 21 2016 |
2421 |
310.24 |
Oct 14 2016 |
1550 |
298.13 |
Oct 14 2016 |
2707 |
347.56 |
Oct 14 2016 |
1719 |
309.05 |
Oct 14 2016 |
2427 |
310.24 |
Oct 07 2016 |
1724 |
309.05 |
Oct 07 2016 |
1550 |
298.13 |
Oct 07 2016 |
2708 |
347.56 |
Oct 07 2016 |
2432 |
310.24 |
Sep 30 2016 |
2740 |
347.56 |
Sep 30 2016 |
1553 |
298.13 |
Sep 30 2016 |
1724 |
309.05 |
Sep 30 2016 |
2433 |
310.24 |
Sep 23 2016 |
2736 |
347.56 |
Sep 23 2016 |
1552 |
298.13 |
Sep 23 2016 |
1714 |
309.05 |
Sep 23 2016 |
2366 |
309.54 |
Sep 16 2016 |
2734 |
347.56 |
Sep 16 2016 |
1565 |
298.13 |
Sep 16 2016 |
1717 |
309.05 |
Sep 16 2016 |
2382 |
309.54 |
Sep 09 2016 |
2827 |
347.56 |
Sep 09 2016 |
1605 |
298.13 |
Sep 09 2016 |
1502 |
304.14 |
Sep 09 2016 |
2453 |
309.54 |
Sep 02 2016 |
2891 |
347.56 |
Sep 02 2016 |
1644 |
298.13 |
Sep 02 2016 |
1511 |
304.14 |
Sep 02 2016 |
2482 |
309.54 |
Aug 26 2016 |
1654 |
298.13 |
Aug 26 2016 |
2829 |
347.56 |
Aug 26 2016 |
1362 |
304.14 |
Aug 26 2016 |
2313 |
309.54 |
Aug 19 2016 |
1365 |
304.14 |
Aug 19 2016 |
1665 |
298.13 |
Aug 19 2016 |
2884 |
347.56 |
Aug 19 2016 |
2312 |
309.54 |
Aug 12 2016 |
3258 |
347.56 |
Aug 12 2016 |
1701 |
298.13 |
Aug 12 2016 |
1367 |
304.14 |
Aug 12 2016 |
3258 |
314.67 |
Aug 05 2016 |
1721 |
298.13 |
Aug 05 2016 |
3273 |
347.56 |
Aug 05 2016 |
1436 |
304.14 |
Aug 05 2016 |
3357 |
314.67 |
Jul 29 2016 |
1373 |
304.14 |
Jul 29 2016 |
3255 |
347.56 |
Jul 29 2016 |
1724 |
298.13 |
Jul 29 2016 |
3371 |
314.67 |
Jul 22 2016 |
1440 |
304.14 |
Jul 22 2016 |
3367 |
347.56 |
Jul 22 2016 |
1779 |
298.13 |
Jul 22 2016 |
3440 |
314.67 |
Jun 22 2016 |
1704 |
308.86 |
Jun 22 2016 |
2126 |
303.5 |
Jun 22 2016 |
2456 |
290.52 |
Jun 15 2016 |
1745 |
308.86 |
Jun 15 2016 |
3273 |
324.36 |
Jun 15 2016 |
2587 |
291.59 |
Jun 08 2016 |
3322 |
324.36 |
Jun 08 2016 |
1709 |
308.86 |
Jun 08 2016 |
2576 |
291.59 |
Jun 01 2016 |
5163 |
349.63 |
Jun 01 2016 |
1743 |
308.86 |
Jun 01 2016 |
3539 |
304.31 |
May 25 2016 |
5193 |
349.63 |
May 25 2016 |
1759 |
308.86 |
May 25 2016 |
3592 |
304.31 |
May 18 2016 |
3078 |
318.32 |
May 18 2016 |
1775 |
308.86 |
May 18 2016 |
2464 |
285.56 |
May 11 2016 |
1760 |
308.86 |
May 11 2016 |
3095 |
318.32 |
May 11 2016 |
2479 |
285.56 |
May 04 2016 |
3044 |
318.32 |
May 04 2016 |
1760 |
308.86 |
May 04 2016 |
2466 |
285.56 |
Apr 27 2016 |
3162 |
318.32 |
Apr 27 2016 |
1859 |
308.86 |
Apr 27 2016 |
2516 |
285.56 |
Apr 20 2016 |
1036 |
285.27 |
Apr 20 2016 |
2323 |
306.26 |
Apr 20 2016 |
2207 |
298.81 |
Apr 20 2016 |
2588 |
285.56 |
Apr 13 2016 |
1226 |
274.27 |
Apr 13 2016 |
2342 |
306.26 |
Apr 13 2016 |
1087 |
285.27 |
Apr 13 2016 |
2579 |
285.56 |
Apr 06 2016 |
1130 |
285.27 |
Apr 06 2016 |
1190 |
271.55 |
Apr 06 2016 |
2384 |
306.26 |
Apr 06 2016 |
2609 |
285.56 |
Mar 30 2016 |
1113 |
285.27 |
Mar 30 2016 |
1170 |
271.55 |
Mar 30 2016 |
2349 |
306.26 |
Mar 30 2016 |
2593 |
285.56 |
Mar 23 2016 |
2414 |
306.26 |
Mar 23 2016 |
1185 |
271.55 |
Mar 23 2016 |
1162 |
285.27 |
Mar 23 2016 |
2640 |
285.56 |
Mar 16 2016 |
2411 |
306.26 |
Mar 16 2016 |
1150 |
271.55 |
Mar 16 2016 |
1168 |
285.27 |
Mar 16 2016 |
2607 |
285.56 |
Mar 09 2016 |
1884 |
289.3 |
Mar 09 2016 |
1154 |
271.55 |
Mar 09 2016 |
1832 |
301.99 |
Mar 09 2016 |
2602 |
285.16 |
Mar 02 2016 |
1307 |
288.39 |
Mar 02 2016 |
1886 |
289.3 |
Mar 02 2016 |
1136 |
271.55 |
Mar 02 2016 |
2576 |
285.16 |
Feb 24 2016 |
1855 |
289.3 |
Feb 24 2016 |
1152 |
271.55 |
Feb 24 2016 |
1313 |
288.39 |
Feb 24 2016 |
2574 |
285.16 |
Feb 17 2016 |
1163 |
271.55 |
Feb 17 2016 |
1853 |
289.3 |
Feb 17 2016 |
1337 |
288.39 |
Feb 17 2016 |
2601 |
285.16 |
Feb 10 2016 |
1351 |
288.39 |
Feb 10 2016 |
1866 |
289.3 |
Feb 10 2016 |
1179 |
271.55 |
Feb 10 2016 |
2625 |
285.16 |
Feb 03 2016 |
1179 |
271.55 |
Feb 03 2016 |
1868 |
289.3 |
Feb 03 2016 |
1362 |
288.39 |
Feb 03 2016 |
2632 |
285.16 |
Jan 27 2016 |
1189 |
271.55 |
Jan 27 2016 |
1868 |
289.3 |
Jan 27 2016 |
1370 |
288.39 |
Jan 27 2016 |
2642 |
285.16 |
Jan 20 2016 |
1192 |
271.55 |
Jan 20 2016 |
1868 |
289.3 |
Jan 20 2016 |
1171 |
282.81 |
Jan 20 2016 |
2306 |
278.39 |
Jan 13 2016 |
1172 |
282.81 |
Jan 13 2016 |
1192 |
271.55 |
Jan 13 2016 |
1868 |
289.3 |
Jan 13 2016 |
2306 |
278.39 |
Jan 06 2016 |
1868 |
289.3 |
Jan 06 2016 |
1192 |
271.55 |
Jan 06 2016 |
1172 |
282.81 |
Jan 06 2016 |
2307 |
278.39 |
Dec 30 2015 |
1191 |
271.55 |
Dec 30 2015 |
1868 |
289.3 |
Dec 30 2015 |
1172 |
282.81 |
Dec 30 2015 |
2305 |
278.39 |
Dec 23 2015 |
1191 |
271.55 |
Dec 23 2015 |
1868 |
289.3 |
Dec 23 2015 |
1172 |
282.81 |
Dec 23 2015 |
2305 |
278.39 |
Dec 16 2015 |
1868 |
289.3 |
Dec 16 2015 |
1191 |
271.55 |
Dec 16 2015 |
1172 |
282.81 |
Dec 16 2015 |
2305 |
278.39 |
Dec 09 2015 |
1868 |
289.3 |
Dec 09 2015 |
1192 |
271.55 |
Dec 09 2015 |
1172 |
282.81 |
Dec 09 2015 |
2306 |
278.39 |
Dec 02 2015 |
1192 |
271.55 |
Dec 02 2015 |
1868 |
289.3 |
Dec 02 2015 |
1172 |
282.81 |
Dec 02 2015 |
2306 |
278.39 |
Nov 25 2015 |
1172 |
282.81 |
Nov 25 2015 |
1192 |
271.55 |
Nov 25 2015 |
1868 |
289.3 |
Nov 25 2015 |
2306 |
278.39 |
Nov 18 2015 |
1868 |
289.3 |
Nov 18 2015 |
1192 |
271.55 |
Nov 18 2015 |
1172 |
282.81 |
Nov 18 2015 |
2306 |
278.39 |
Nov 11 2015 |
1868 |
289.3 |
Nov 11 2015 |
1192 |
271.55 |
Nov 11 2015 |
1172 |
282.81 |
Nov 11 2015 |
2306 |
278.39 |
Nov 04 2015 |
1172 |
282.81 |
Nov 04 2015 |
1868 |
289.3 |
Nov 04 2015 |
1192 |
271.55 |
Nov 04 2015 |
2306 |
278.39 |
Oct 28 2015 |
1188 |
271.55 |
Oct 28 2015 |
1872 |
289.3 |
Oct 28 2015 |
1172 |
282.81 |
Oct 28 2015 |
2306 |
278.39 |
Oct 21 2015 |
1171 |
282.81 |
Oct 21 2015 |
1873 |
289.3 |
Oct 21 2015 |
1192 |
271.55 |
Oct 21 2015 |
2308 |
278.39 |
Oct 14 2015 |
1172 |
282.81 |
Oct 14 2015 |
1191 |
271.55 |
Oct 14 2015 |
1873 |
289.3 |
Oct 14 2015 |
2307 |
278.39 |
Oct 07 2015 |
1190 |
271.55 |
Oct 07 2015 |
1873 |
289.3 |
Oct 07 2015 |
1168 |
282.81 |
Oct 07 2015 |
2306 |
278.39 |
Sep 30 2015 |
1192 |
271.55 |
Sep 30 2015 |
1869 |
289.3 |
Sep 30 2015 |
1169 |
282.81 |
Sep 30 2015 |
2302 |
278.39 |
Sep 23 2015 |
1887 |
289.3 |
Sep 23 2015 |
1191 |
271.55 |
Sep 23 2015 |
1173 |
282.81 |
Sep 23 2015 |
2312 |
278.39 |
Sep 16 2015 |
976 |
276.31 |
Sep 16 2015 |
1195 |
271.55 |
Sep 16 2015 |
1886 |
289.3 |
Sep 16 2015 |
2028 |
272.58 |
Sep 09 2015 |
1887 |
289.3 |
Sep 09 2015 |
1202 |
271.55 |
Sep 09 2015 |
973 |
276.31 |
Sep 09 2015 |
2012 |
272.58 |
Sep 02 2015 |
1872 |
289.3 |
Sep 02 2015 |
983 |
264.1 |
Sep 02 2015 |
987 |
276.31 |
Sep 02 2015 |
1758 |
266.79 |
Aug 26 2015 |
1024 |
276.31 |
Aug 26 2015 |
994 |
264.1 |
Aug 26 2015 |
1916 |
289.3 |
Aug 26 2015 |
1767 |
266.79 |
Aug 19 2015 |
995 |
264.1 |
Aug 19 2015 |
1917 |
289.3 |
Aug 19 2015 |
1057 |
276.31 |
Aug 19 2015 |
1779 |
266.79 |
Aug 12 2015 |
1015 |
264.1 |
Aug 12 2015 |
1934 |
289.3 |
Aug 12 2015 |
1003 |
276.31 |
Aug 12 2015 |
1781 |
266.79 |
Aug 05 2015 |
1009 |
264.1 |
Aug 05 2015 |
1939 |
289.3 |
Aug 05 2015 |
1021 |
276.31 |
Aug 05 2015 |
1789 |
266.79 |
Jul 29 2015 |
1023 |
276.31 |
Jul 29 2015 |
1039 |
264.1 |
Jul 29 2015 |
1923 |
289.3 |
Jul 29 2015 |
1832 |
266.79 |
Jul 22 2015 |
1015 |
264.1 |
Jul 22 2015 |
1925 |
289.3 |
Jul 22 2015 |
1033 |
276.31 |
Jul 22 2015 |
1814 |
266.79 |
Jul 15 2015 |
1056 |
264.1 |
Jul 15 2015 |
2004 |
289.3 |
Jul 15 2015 |
1117 |
276.31 |
Jul 15 2015 |
1888 |
266.79 |
Jul 08 2015 |
2046 |
289.3 |
Jul 08 2015 |
1085 |
264.1 |
Jul 08 2015 |
1123 |
276.31 |
Jul 08 2015 |
1949 |
266.79 |
Jul 01 2015 |
1103 |
264.1 |
Jul 01 2015 |
2071 |
289.3 |
Jul 01 2015 |
1142 |
276.31 |
Jul 01 2015 |
1974 |
266.79 |
Jun 24 2015 |
2074 |
289.3 |
Jun 24 2015 |
1117 |
264.1 |
Jun 24 2015 |
1156 |
276.31 |
Jun 24 2015 |
1994 |
266.79 |
Jun 17 2015 |
2126 |
289.3 |
Jun 17 2015 |
1142 |
264.1 |
Jun 17 2015 |
1152 |
276.31 |
Jun 17 2015 |
2041 |
266.79 |
Jun 10 2015 |
1180 |
276.31 |
Jun 10 2015 |
2096 |
289.3 |
Jun 10 2015 |
1168 |
264.1 |
Jun 10 2015 |
2003 |
266.79 |
Jun 03 2015 |
1301 |
268.27 |
Jun 03 2015 |
2080 |
289.3 |
Jun 03 2015 |
1274 |
276.31 |
Jun 03 2015 |
2022 |
265.84 |
May 27 2015 |
2089 |
289.3 |
May 27 2015 |
1319 |
268.27 |
May 27 2015 |
1271 |
276.31 |
May 27 2015 |
2010 |
265.84 |
May 20 2015 |
1298 |
276.31 |
May 20 2015 |
2084 |
289.3 |
May 20 2015 |
1347 |
268.27 |
May 20 2015 |
2038 |
265.84 |
May 13 2015 |
1356 |
268.27 |
May 13 2015 |
2083 |
289.3 |
May 13 2015 |
1324 |
276.31 |
May 13 2015 |
2029 |
265.84 |
May 06 2015 |
1496 |
272.34 |
May 06 2015 |
1537 |
283.52 |
May 06 2015 |
1240 |
268.27 |
May 06 2015 |
1906 |
265.28 |
Apr 29 2015 |
1298 |
268.27 |
Apr 29 2015 |
1558 |
272.34 |
Apr 29 2015 |
1612 |
283.52 |
Apr 29 2015 |
1978 |
265.28 |
Apr 22 2015 |
1631 |
283.52 |
Apr 22 2015 |
1552 |
275.23 |
Apr 22 2015 |
1545 |
272.34 |
Apr 22 2015 |
2456 |
274.36 |
Apr 15 2015 |
1529 |
272.34 |
Apr 15 2015 |
2907 |
304.67 |
Apr 15 2015 |
1671 |
283.52 |
Apr 15 2015 |
2651 |
276.84 |
Apr 08 2015 |
1681 |
283.52 |
Apr 08 2015 |
2951 |
304.67 |
Apr 08 2015 |
1529 |
272.34 |
Apr 08 2015 |
2696 |
276.84 |
Apr 01 2015 |
1531 |
272.34 |
Apr 01 2015 |
3001 |
304.67 |
Apr 01 2015 |
1728 |
283.52 |
Apr 01 2015 |
2755 |
276.84 |
Mar 25 2015 |
2856 |
302.99 |
Mar 25 2015 |
1673 |
283.52 |
Mar 25 2015 |
1545 |
272.34 |
Mar 25 2015 |
2689 |
276.84 |
Mar 18 2015 |
3409 |
312.66 |
Mar 18 2015 |
2568 |
305.39 |
Mar 18 2015 |
2196 |
297.05 |
Mar 18 2015 |
3434 |
288.34 |
Mar 11 2015 |
2238 |
297.05 |
Mar 11 2015 |
3440 |
312.66 |
Mar 11 2015 |
3376 |
327.43 |
Mar 11 2015 |
3611 |
288.34 |
Mar 04 2015 |
3413 |
327.43 |
Mar 04 2015 |
4962 |
333.86 |
Mar 04 2015 |
2273 |
296.64 |
Mar 04 2015 |
3644 |
288.34 |
Feb 25 2015 |
1755 |
282.5 |
Feb 25 2015 |
3378 |
327.43 |
Feb 25 2015 |
4950 |
333.86 |
Feb 25 2015 |
3665 |
288.34 |
Feb 18 2015 |
1762 |
280.77 |
Feb 18 2015 |
3399 |
327.43 |
Feb 18 2015 |
4999 |
333.86 |
Feb 18 2015 |
3722 |
288.34 |
Feb 11 2015 |
1790 |
280.77 |
Feb 11 2015 |
4622 |
328.74 |
Feb 11 2015 |
3770 |
336.68 |
Feb 11 2015 |
3731 |
288.34 |
Feb 04 2015 |
4625 |
328.74 |
Feb 04 2015 |
3773 |
336.68 |
Feb 04 2015 |
1803 |
280.77 |
Feb 04 2015 |
3741 |
288.34 |
Jan 28 2015 |
3773 |
336.68 |
Jan 28 2015 |
4634 |
328.74 |
Jan 28 2015 |
1801 |
280.77 |
Jan 28 2015 |
3756 |
288.34 |
Jan 21 2015 |
3773 |
336.68 |
Jan 21 2015 |
4653 |
328.74 |
Jan 21 2015 |
1811 |
280.77 |
Jan 21 2015 |
3771 |
288.34 |
Jan 14 2015 |
1815 |
280.77 |
Jan 14 2015 |
3773 |
336.68 |
Jan 14 2015 |
4665 |
328.74 |
Jan 14 2015 |
3779 |
288.34 |
Jan 07 2015 |
1815 |
280.77 |
Jan 07 2015 |
4658 |
328.74 |
Jan 07 2015 |
3773 |
336.68 |
Jan 07 2015 |
3778 |
288.34 |
Dec 31 2014 |
4659 |
328.74 |
Dec 31 2014 |
1815 |
280.77 |
Dec 31 2014 |
3774 |
336.68 |
Dec 31 2014 |
3776 |
288.34 |
Dec 24 2014 |
1815 |
280.77 |
Dec 24 2014 |
4659 |
328.74 |
Dec 24 2014 |
3774 |
336.68 |
Dec 24 2014 |
3776 |
288.34 |
Dec 17 2014 |
3774 |
336.68 |
Dec 17 2014 |
4658 |
328.74 |
Dec 17 2014 |
1815 |
280.77 |
Dec 17 2014 |
3777 |
288.34 |
Dec 10 2014 |
3774 |
336.68 |
Dec 10 2014 |
4658 |
328.74 |
Dec 10 2014 |
1815 |
280.77 |
Dec 10 2014 |
3777 |
288.34 |
Dec 03 2014 |
3775 |
336.68 |
Dec 03 2014 |
4658 |
328.74 |
Dec 03 2014 |
1815 |
280.77 |
Dec 03 2014 |
3777 |
288.34 |
Nov 26 2014 |
1815 |
280.77 |
Nov 26 2014 |
4658 |
328.74 |
Nov 26 2014 |
3775 |
336.68 |
Nov 26 2014 |
3777 |
288.34 |
Nov 19 2014 |
3775 |
336.68 |
Nov 19 2014 |
4658 |
328.74 |
Nov 19 2014 |
1815 |
280.77 |
Nov 19 2014 |
3777 |
288.34 |
Nov 12 2014 |
4658 |
328.74 |
Nov 12 2014 |
3775 |
336.68 |
Nov 12 2014 |
1815 |
280.77 |
Nov 12 2014 |
3777 |
288.34 |
Nov 05 2014 |
1815 |
280.77 |
Nov 05 2014 |
3775 |
336.68 |
Nov 05 2014 |
4658 |
328.74 |
Nov 05 2014 |
3777 |
288.34 |
Oct 29 2014 |
1815 |
280.77 |
Oct 29 2014 |
4658 |
328.74 |
Oct 29 2014 |
3775 |
336.68 |
Oct 29 2014 |
3778 |
288.34 |
Oct 22 2014 |
3775 |
336.68 |
Oct 22 2014 |
4645 |
328.74 |
Oct 22 2014 |
1810 |
280.77 |
Oct 22 2014 |
3788 |
288.34 |
Oct 15 2014 |
1808 |
280.77 |
Oct 15 2014 |
4639 |
328.74 |
Oct 15 2014 |
3774 |
336.68 |
Oct 15 2014 |
3792 |
288.34 |
Oct 08 2014 |
1946 |
284.64 |
Oct 08 2014 |
4639 |
328.74 |
Oct 08 2014 |
3775 |
336.68 |
Oct 08 2014 |
3745 |
287.7 |
Oct 01 2014 |
4648 |
328.74 |
Oct 01 2014 |
3774 |
336.68 |
Oct 01 2014 |
1947 |
284.64 |
Oct 01 2014 |
3747 |
287.7 |
Sep 24 2014 |
3753 |
336.68 |
Sep 24 2014 |
4677 |
328.74 |
Sep 24 2014 |
1944 |
284.64 |
Sep 24 2014 |
3735 |
287.7 |
Sep 17 2014 |
2304 |
293.77 |
Sep 17 2014 |
3742 |
336.68 |
Sep 17 2014 |
4712 |
328.74 |
Sep 17 2014 |
4169 |
293.78 |
Sep 10 2014 |
3747 |
336.68 |
Sep 10 2014 |
4673 |
328.74 |
Sep 10 2014 |
2314 |
293.77 |
Sep 10 2014 |
4180 |
293.78 |
Sep 03 2014 |
3753 |
336.68 |
Sep 03 2014 |
4709 |
328.74 |
Sep 03 2014 |
2314 |
293.77 |
Sep 03 2014 |
4214 |
293.78 |
Aug 27 2014 |
4765 |
328.74 |
Aug 27 2014 |
3686 |
336.68 |
Aug 27 2014 |
2297 |
293.77 |
Aug 27 2014 |
4212 |
293.78 |
Aug 20 2014 |
2304 |
293.77 |
Aug 20 2014 |
4769 |
328.74 |
Aug 20 2014 |
3674 |
336.68 |
Aug 20 2014 |
4220 |
293.78 |
Aug 13 2014 |
3710 |
336.68 |
Aug 13 2014 |
4807 |
328.74 |
Aug 13 2014 |
2306 |
293.77 |
Aug 13 2014 |
4280 |
293.78 |
Aug 06 2014 |
4127 |
347.82 |
Aug 06 2014 |
4844 |
328.74 |
Aug 06 2014 |
2344 |
293.77 |
Aug 06 2014 |
4296 |
293.78 |
Jul 30 2014 |
2363 |
293.77 |
Jul 30 2014 |
4855 |
328.74 |
Jul 30 2014 |
4192 |
347.82 |
Jul 30 2014 |
4347 |
293.78 |
Jul 23 2014 |
4817 |
328.74 |
Jul 23 2014 |
4113 |
347.82 |
Jul 23 2014 |
2392 |
293.77 |
Jul 23 2014 |
4351 |
293.78 |
Jul 16 2014 |
4802 |
328.74 |
Jul 16 2014 |
4204 |
347.82 |
Jul 16 2014 |
2414 |
293.77 |
Jul 16 2014 |
4313 |
293.78 |
Jul 09 2014 |
4087 |
347.82 |
Jul 09 2014 |
4859 |
328.74 |
Jul 09 2014 |
2409 |
293.77 |
Jul 09 2014 |
4322 |
293.78 |
Jul 02 2014 |
4902 |
328.74 |
Jul 02 2014 |
4546 |
355.88 |
Jul 02 2014 |
2452 |
293.77 |
Jul 02 2014 |
4410 |
293.78 |
Jun 25 2014 |
4402 |
355.88 |
Jun 25 2014 |
4486 |
320.51 |
Jun 25 2014 |
2499 |
293.77 |
Jun 25 2014 |
4353 |
293.78 |
Jun 18 2014 |
4376 |
355.88 |
Jun 18 2014 |
4487 |
320.51 |
Jun 18 2014 |
2526 |
293.77 |
Jun 18 2014 |
4381 |
293.78 |
Jun 11 2014 |
2547 |
293.77 |
Jun 11 2014 |
4573 |
355.88 |
Jun 11 2014 |
4537 |
320.51 |
Jun 11 2014 |
4401 |
293.78 |
Jun 04 2014 |
4337 |
349.54 |
Jun 04 2014 |
4292 |
314.54 |
Jun 04 2014 |
2574 |
293.77 |
Jun 04 2014 |
4470 |
293.78 |
May 28 2014 |
3946 |
308.3 |
May 28 2014 |
4366 |
349.54 |
May 28 2014 |
2610 |
293.77 |
May 28 2014 |
4511 |
293.78 |
May 21 2014 |
2632 |
293.77 |
May 21 2014 |
3986 |
308.3 |
May 21 2014 |
4359 |
349.54 |
May 21 2014 |
4545 |
293.78 |
May 14 2014 |
2669 |
293.77 |
May 14 2014 |
4041 |
308.3 |
May 14 2014 |
4417 |
349.54 |
May 14 2014 |
4590 |
293.78 |
May 07 2014 |
4427 |
314.45 |
May 07 2014 |
4116 |
346.75 |
May 07 2014 |
2641 |
293.77 |
May 07 2014 |
4577 |
293.51 |
Apr 30 2014 |
2812 |
293.77 |
Apr 30 2014 |
4647 |
314.45 |
Apr 30 2014 |
4332 |
346.75 |
Apr 30 2014 |
4747 |
293.51 |
Apr 23 2014 |
2897 |
293.77 |
Apr 23 2014 |
4688 |
314.45 |
Apr 23 2014 |
4152 |
339.2 |
Apr 23 2014 |
4791 |
293.51 |
Apr 16 2014 |
4788 |
355.75 |
Apr 16 2014 |
4688 |
314.45 |
Apr 16 2014 |
2885 |
293.77 |
Apr 16 2014 |
4799 |
293.52 |
Apr 09 2014 |
4723 |
314.45 |
Apr 09 2014 |
4795 |
355.75 |
Apr 09 2014 |
3025 |
293.77 |
Apr 09 2014 |
4917 |
293.52 |
Apr 02 2014 |
3048 |
293.77 |
Apr 02 2014 |
4773 |
314.45 |
Apr 02 2014 |
4688 |
355.75 |
Apr 02 2014 |
4817 |
293.52 |
Mar 26 2014 |
4680 |
355.75 |
Mar 26 2014 |
4910 |
314.45 |
Mar 26 2014 |
3021 |
293.77 |
Mar 26 2014 |
4862 |
293.52 |
Mar 19 2014 |
4772 |
355.75 |
Mar 19 2014 |
4964 |
314.45 |
Mar 19 2014 |
3028 |
293.77 |
Mar 19 2014 |
4913 |
293.52 |
Mar 12 2014 |
5364 |
319.83 |
Mar 12 2014 |
4935 |
359.17 |
Mar 12 2014 |
3174 |
296.23 |
Mar 12 2014 |
5142 |
296.23 |
Mar 05 2014 |
4165 |
313.86 |
Mar 05 2014 |
5397 |
319.83 |
Mar 05 2014 |
4894 |
359.17 |
Mar 05 2014 |
6603 |
312.51 |
Feb 26 2014 |
5416 |
319.83 |
Feb 26 2014 |
4925 |
359.17 |
Feb 26 2014 |
5258 |
331.32 |
Feb 26 2014 |
7397 |
320.71 |
Feb 19 2014 |
4936 |
359.17 |
Feb 19 2014 |
5444 |
319.83 |
Feb 19 2014 |
4683 |
321.47 |
Feb 19 2014 |
7446 |
320.71 |
Feb 12 2014 |
4666 |
321.47 |
Feb 12 2014 |
5455 |
319.83 |
Feb 12 2014 |
4968 |
359.17 |
Feb 12 2014 |
6772 |
313.55 |
Feb 05 2014 |
4964 |
359.17 |
Feb 05 2014 |
5518 |
319.83 |
Feb 05 2014 |
4716 |
321.47 |
Feb 05 2014 |
6831 |
313.55 |
Jan 29 2014 |
5566 |
319.83 |
Jan 29 2014 |
4964 |
359.17 |
Jan 29 2014 |
4706 |
321.47 |
Jan 29 2014 |
6868 |
313.55 |
Jan 22 2014 |
4963 |
359.17 |
Jan 22 2014 |
5563 |
319.83 |
Jan 22 2014 |
5046 |
326.95 |
Jan 22 2014 |
7318 |
318.16 |
Jan 15 2014 |
4963 |
359.17 |
Jan 15 2014 |
5584 |
319.83 |
Jan 15 2014 |
5048 |
326.95 |
Jan 15 2014 |
7335 |
318.16 |
Jan 08 2014 |
5591 |
319.83 |
Jan 08 2014 |
4963 |
359.17 |
Jan 08 2014 |
5045 |
326.95 |
Jan 08 2014 |
7339 |
318.16 |
Jan 01 2014 |
5592 |
319.83 |
Jan 01 2014 |
4963 |
359.17 |
Jan 01 2014 |
5045 |
326.95 |
Jan 01 2014 |
7339 |
318.16 |
Dec 25 2013 |
5045 |
326.95 |
Dec 25 2013 |
4968 |
359.17 |
Dec 25 2013 |
5592 |
319.83 |
Dec 25 2013 |
7338 |
318.16 |
Dec 18 2013 |
4968 |
359.17 |
Dec 18 2013 |
5592 |
319.83 |
Dec 18 2013 |
5045 |
326.95 |
Dec 18 2013 |
7338 |
318.16 |
Dec 11 2013 |
4970 |
359.17 |
Dec 11 2013 |
5592 |
319.83 |
Dec 11 2013 |
5045 |
326.95 |
Dec 11 2013 |
7338 |
318.16 |
Dec 04 2013 |
5046 |
326.95 |
Dec 04 2013 |
5593 |
319.83 |
Dec 04 2013 |
4970 |
359.17 |
Dec 04 2013 |
7339 |
318.16 |
Nov 27 2013 |
5046 |
326.95 |
Nov 27 2013 |
5593 |
319.83 |
Nov 27 2013 |
4970 |
359.17 |
Nov 27 2013 |
7339 |
318.16 |
Nov 20 2013 |
5593 |
319.83 |
Nov 20 2013 |
4971 |
359.17 |
Nov 20 2013 |
5046 |
326.95 |
Nov 20 2013 |
7340 |
318.16 |
Nov 13 2013 |
5046 |
326.95 |
Nov 13 2013 |
5593 |
319.83 |
Nov 13 2013 |
4971 |
359.17 |
Nov 13 2013 |
7340 |
318.16 |
Nov 06 2013 |
5046 |
326.95 |
Nov 06 2013 |
4971 |
359.17 |
Nov 06 2013 |
5593 |
319.83 |
Nov 06 2013 |
7340 |
318.16 |
Oct 30 2013 |
4971 |
359.17 |
Oct 30 2013 |
5593 |
319.83 |
Oct 30 2013 |
5046 |
326.95 |
Oct 30 2013 |
7339 |
318.16 |
Oct 23 2013 |
5593 |
319.83 |
Oct 23 2013 |
4971 |
359.17 |
Oct 23 2013 |
5044 |
326.95 |
Oct 23 2013 |
7339 |
318.16 |
Oct 16 2013 |
5065 |
326.95 |
Oct 16 2013 |
5584 |
319.83 |
Oct 16 2013 |
4575 |
349.52 |
Oct 16 2013 |
7330 |
318.16 |
Oct 09 2013 |
4561 |
349.52 |
Oct 09 2013 |
5592 |
319.83 |
Oct 09 2013 |
5037 |
326.95 |
Oct 09 2013 |
7329 |
318.16 |
Oct 02 2013 |
5588 |
319.83 |
Oct 02 2013 |
4583 |
349.52 |
Oct 02 2013 |
5044 |
326.95 |
Oct 02 2013 |
7334 |
318.16 |
Sep 25 2013 |
5555 |
319.83 |
Sep 25 2013 |
4569 |
349.52 |
Sep 25 2013 |
5026 |
326.95 |
Sep 25 2013 |
7310 |
318.16 |
Sep 18 2013 |
4994 |
326.95 |
Sep 18 2013 |
5553 |
319.83 |
Sep 18 2013 |
4551 |
349.52 |
Sep 18 2013 |
7270 |
318.16 |
Sep 11 2013 |
4468 |
349.52 |
Sep 11 2013 |
5559 |
319.83 |
Sep 11 2013 |
5013 |
326.95 |
Sep 11 2013 |
7236 |
318.16 |
Sep 04 2013 |
5590 |
319.83 |
Sep 04 2013 |
4496 |
349.52 |
Sep 04 2013 |
5048 |
326.95 |
Sep 04 2013 |
7260 |
318.16 |
Aug 28 2013 |
5072 |
326.95 |
Aug 28 2013 |
4651 |
349.52 |
Aug 28 2013 |
5615 |
319.83 |
Aug 28 2013 |
7300 |
318.16 |
Aug 21 2013 |
4634 |
349.52 |
Aug 21 2013 |
5658 |
319.83 |
Aug 21 2013 |
5108 |
326.95 |
Aug 21 2013 |
7351 |
318.16 |
Aug 14 2013 |
5676 |
319.83 |
Aug 14 2013 |
4257 |
349.52 |
Aug 14 2013 |
5123 |
326.95 |
Aug 14 2013 |
7056 |
318.16 |
Aug 07 2013 |
4297 |
349.52 |
Aug 07 2013 |
5784 |
319.83 |
Aug 07 2013 |
5114 |
326.95 |
Aug 07 2013 |
7131 |
318.16 |
Jul 31 2013 |
4291 |
349.52 |
Jul 31 2013 |
5841 |
319.83 |
Jul 31 2013 |
5194 |
326.95 |
Jul 31 2013 |
7184 |
318.16 |
Jul 24 2013 |
6541 |
328.12 |
Jul 24 2013 |
4314 |
349.52 |
Jul 24 2013 |
5373 |
330.4 |
Jul 24 2013 |
7511 |
320.94 |
Jul 17 2013 |
6567 |
328.12 |
Jul 17 2013 |
4220 |
349.52 |
Jul 17 2013 |
5399 |
330.4 |
Jul 17 2013 |
7526 |
320.94 |
Jul 10 2013 |
5430 |
330.4 |
Jul 10 2013 |
6638 |
328.12 |
Jul 10 2013 |
4302 |
349.52 |
Jul 10 2013 |
7633 |
320.94 |
Jul 03 2013 |
6734 |
328.12 |
Jul 03 2013 |
4217 |
349.52 |
Jul 03 2013 |
5444 |
330.4 |
Jul 03 2013 |
7580 |
320.81 |
Jun 26 2013 |
4143 |
349.52 |
Jun 26 2013 |
6576 |
323.82 |
Jun 26 2013 |
5450 |
330.4 |
Jun 26 2013 |
7709 |
320.81 |
Jun 19 2013 |
5512 |
330.4 |
Jun 19 2013 |
4047 |
349.52 |
Jun 19 2013 |
6664 |
323.82 |
Jun 19 2013 |
7781 |
320.81 |
Jun 12 2013 |
5597 |
330.4 |
Jun 12 2013 |
6701 |
323.82 |
Jun 12 2013 |
4207 |
349.52 |
Jun 12 2013 |
7891 |
320.81 |
Jun 05 2013 |
4036 |
349.52 |
Jun 05 2013 |
8256 |
344.2 |
Jun 05 2013 |
5571 |
330.4 |
Jun 05 2013 |
9315 |
336.22 |
May 29 2013 |
5505 |
330.4 |
May 29 2013 |
8305 |
344.2 |
May 29 2013 |
4017 |
349.52 |
May 29 2013 |
9326 |
336.22 |
May 22 2013 |
5676 |
330.4 |
May 22 2013 |
4032 |
349.52 |
May 22 2013 |
8467 |
344.2 |
May 22 2013 |
9529 |
336.22 |
May 15 2013 |
9443 |
354.09 |
May 15 2013 |
4572 |
362.58 |
May 15 2013 |
8155 |
362.07 |
May 15 2013 |
9508 |
335.35 |
May 08 2013 |
9403 |
354.09 |
May 08 2013 |
4367 |
362.58 |
May 08 2013 |
8185 |
362.07 |
May 08 2013 |
9437 |
335.35 |
May 01 2013 |
8384 |
362.07 |
May 01 2013 |
9513 |
354.09 |
May 01 2013 |
4476 |
362.58 |
May 01 2013 |
9529 |
335.35 |
Apr 24 2013 |
9527 |
354.09 |
Apr 24 2013 |
4441 |
362.58 |
Apr 24 2013 |
9625 |
378.56 |
Apr 24 2013 |
9492 |
335.35 |
Apr 17 2013 |
4552 |
362.58 |
Apr 17 2013 |
10839 |
367.92 |
Apr 17 2013 |
11220 |
395.22 |
Apr 17 2013 |
11736 |
354.37 |
Apr 10 2013 |
10741 |
367.92 |
Apr 10 2013 |
4526 |
362.58 |
Apr 10 2013 |
11202 |
395.22 |
Apr 10 2013 |
11719 |
354.37 |
Apr 03 2013 |
11200 |
395.22 |
Apr 03 2013 |
4493 |
362.58 |
Apr 03 2013 |
10697 |
367.92 |
Apr 03 2013 |
11734 |
354.37 |
Mar 27 2013 |
4563 |
362.58 |
Mar 27 2013 |
12238 |
384.01 |
Mar 27 2013 |
9967 |
378.7 |
Mar 27 2013 |
13123 |
365.47 |
Mar 20 2013 |
12056 |
384.01 |
Mar 20 2013 |
12002 |
400.9 |
Mar 20 2013 |
17549 |
399.53 |
Mar 13 2013 |
12180 |
442.13 |
Mar 13 2013 |
17542 |
399.53 |
Oct 19 2012 |
14061 |
420.49 |
Oct 19 2012 |
5755 |
405 |
Oct 19 2012 |
11683 |
405.05 |
Oct 19 2012 |
19150 |
419.27 |
Sep 23 2012 |
11570 |
405.05 |
Sep 23 2012 |
5681 |
405 |
Sep 23 2012 |
13980 |
420.49 |
Sep 23 2012 |
19040 |
419.27 |
Aug 31 2012 |
5326 |
405 |
Aug 31 2012 |
13328 |
417.23 |
Aug 31 2012 |
10316 |
395.78 |
Aug 31 2012 |
17587 |
411.58 |
Aug 24 2012 |
10221 |
395.78 |
Aug 24 2012 |
5261 |
405 |
Aug 24 2012 |
13161 |
417.23 |
Aug 24 2012 |
17458 |
411.58 |
Aug 10 2012 |
5040 |
405 |
Aug 10 2012 |
13822 |
430.06 |
Aug 10 2012 |
9960 |
395.78 |
Aug 10 2012 |
18136 |
419.55 |
Aug 03 2012 |
9793 |
395.78 |
Aug 03 2012 |
4859 |
405 |
Aug 03 2012 |
13588 |
430.06 |
Aug 03 2012 |
17921 |
419.55 |
Jul 27 2012 |
9702 |
395.78 |
Jul 27 2012 |
4584 |
405 |
Jul 27 2012 |
13165 |
430.06 |
Jul 27 2012 |
17560 |
419.55 |
Jul 06 2012 |
12534 |
430.06 |
Jul 06 2012 |
4317 |
405 |
Jul 06 2012 |
9382 |
395.78 |
Jul 06 2012 |
17172 |
419.55 |
Jun 22 2012 |
11361 |
430.06 |
Jun 22 2012 |
4445 |
405 |
Jun 22 2012 |
9255 |
395.78 |
Jun 22 2012 |
16428 |
419.55 |
Jun 15 2012 |
11345 |
430.06 |
Jun 15 2012 |
4528 |
405 |
Jun 15 2012 |
9136 |
395.78 |
Jun 15 2012 |
16846 |
419.55 |
Jun 08 2012 |
4579 |
405 |
Jun 08 2012 |
11189 |
427.96 |
Jun 08 2012 |
8953 |
395.78 |
Jun 08 2012 |
15873 |
412.66 |
Jun 01 2012 |
10888 |
431.72 |
Jun 01 2012 |
4834 |
405 |
Jun 01 2012 |
8958 |
395.78 |
Jun 01 2012 |
16088 |
415.84 |
May 25 2012 |
7602 |
402.4 |
May 25 2012 |
4722 |
405 |
May 25 2012 |
8398 |
395.78 |
May 25 2012 |
14199 |
407.83 |
May 18 2012 |
4906 |
405 |
May 18 2012 |
7716 |
402.4 |
May 18 2012 |
8493 |
395.78 |
May 18 2012 |
14380 |
407.83 |
May 11 2012 |
4880 |
405 |
May 11 2012 |
5106 |
349.84 |
May 11 2012 |
8307 |
395.78 |
May 11 2012 |
14142 |
405.69 |
May 04 2012 |
7463 |
392.14 |
May 04 2012 |
4619 |
405 |
May 04 2012 |
14747 |
414.86 |
Apr 27 2012 |
5978 |
377.37 |
Apr 27 2012 |
14608 |
417.5 |
Apr 13 2012 |
4741 |
377.37 |
Apr 13 2012 |
13607 |
417.5 |
Apr 06 2012 |
13601 |
421.07 |
Mar 27 2012 |
13370 |
421.36 |