| Jun 15 2016 |
13811 |
649.73 |
| Jun 15 2016 |
38534 |
649.73 |
| Jun 08 2016 |
14001 |
649.73 |
| Jun 08 2016 |
38745 |
649.73 |
| Jun 01 2016 |
14192 |
649.73 |
| Jun 01 2016 |
39016 |
649.73 |
| May 25 2016 |
14053 |
649.73 |
| May 25 2016 |
38770 |
649.73 |
| May 18 2016 |
14179 |
649.73 |
| May 18 2016 |
39117 |
649.73 |
| May 11 2016 |
14097 |
649.73 |
| May 11 2016 |
39181 |
649.73 |
| May 04 2016 |
14091 |
649.73 |
| May 04 2016 |
39042 |
649.73 |
| Apr 27 2016 |
14368 |
649.73 |
| Apr 27 2016 |
39550 |
649.73 |
| Apr 20 2016 |
14325 |
649.73 |
| Apr 20 2016 |
39533 |
649.73 |
| Apr 13 2016 |
14273 |
649.73 |
| Apr 13 2016 |
39565 |
649.73 |
| Apr 06 2016 |
14477 |
649.73 |
| Apr 06 2016 |
40118 |
649.73 |
| Mar 30 2016 |
14026 |
649.73 |
| Mar 30 2016 |
39905 |
649.73 |
| Mar 23 2016 |
14649 |
649.73 |
| Mar 23 2016 |
40020 |
649.73 |
| Mar 16 2016 |
14578 |
649.73 |
| Mar 16 2016 |
40096 |
649.73 |
| Mar 09 2016 |
14615 |
649.73 |
| Mar 09 2016 |
40034 |
649.73 |
| Mar 02 2016 |
14622 |
649.73 |
| Mar 02 2016 |
39564 |
649.73 |
| Feb 24 2016 |
14539 |
649.73 |
| Feb 24 2016 |
39367 |
649.73 |
| Feb 17 2016 |
14736 |
649.73 |
| Feb 17 2016 |
39781 |
649.73 |
| Feb 10 2016 |
14834 |
649.73 |
| Feb 10 2016 |
39506 |
649.73 |
| Feb 03 2016 |
14856 |
649.73 |
| Feb 03 2016 |
39462 |
649.73 |
| Jan 27 2016 |
14856 |
649.73 |
| Jan 27 2016 |
39371 |
649.73 |
| Jan 20 2016 |
14887 |
649.73 |
| Jan 20 2016 |
39395 |
649.73 |
| Jan 13 2016 |
14887 |
649.73 |
| Jan 13 2016 |
39457 |
649.73 |
| Jan 06 2016 |
14887 |
649.73 |
| Jan 06 2016 |
39480 |
649.73 |
| Dec 30 2015 |
14903 |
649.73 |
| Dec 30 2015 |
39461 |
649.73 |
| Dec 23 2015 |
14903 |
649.73 |
| Dec 23 2015 |
39458 |
649.73 |
| Dec 16 2015 |
14903 |
649.73 |
| Dec 16 2015 |
39459 |
649.73 |
| Dec 09 2015 |
14903 |
649.73 |
| Dec 09 2015 |
39466 |
649.73 |
| Dec 02 2015 |
14904 |
649.73 |
| Dec 02 2015 |
39468 |
649.73 |
| Nov 25 2015 |
14904 |
649.73 |
| Nov 25 2015 |
39470 |
649.73 |
| Nov 18 2015 |
14904 |
649.73 |
| Nov 18 2015 |
39469 |
649.73 |
| Nov 11 2015 |
14904 |
649.73 |
| Nov 11 2015 |
39447 |
649.73 |
| Nov 04 2015 |
14904 |
649.73 |
| Nov 04 2015 |
39447 |
649.73 |
| Oct 28 2015 |
14850 |
649.73 |
| Oct 28 2015 |
39384 |
649.73 |
| Oct 21 2015 |
14818 |
649.73 |
| Oct 21 2015 |
39340 |
649.73 |
| Oct 14 2015 |
14819 |
649.73 |
| Oct 14 2015 |
39188 |
649.73 |
| Oct 07 2015 |
14837 |
649.73 |
| Oct 07 2015 |
39195 |
649.73 |
| Sep 30 2015 |
14876 |
649.73 |
| Sep 30 2015 |
39229 |
649.73 |
| Sep 23 2015 |
14688 |
649.73 |
| Sep 23 2015 |
39238 |
649.73 |
| Sep 16 2015 |
14600 |
649.73 |
| Sep 16 2015 |
39020 |
649.73 |
| Sep 09 2015 |
14468 |
649.73 |
| Sep 09 2015 |
38936 |
649.73 |
| Sep 02 2015 |
14344 |
649.73 |
| Sep 02 2015 |
38884 |
649.73 |
| Aug 26 2015 |
14609 |
649.73 |
| Aug 26 2015 |
39071 |
649.73 |
| Aug 19 2015 |
14519 |
649.73 |
| Aug 19 2015 |
39376 |
649.73 |
| Aug 12 2015 |
14650 |
649.73 |
| Aug 12 2015 |
39556 |
649.73 |
| Aug 05 2015 |
14493 |
649.73 |
| Aug 05 2015 |
39462 |
649.73 |
| Jul 29 2015 |
14321 |
649.73 |
| Jul 29 2015 |
39740 |
649.73 |
| Jul 22 2015 |
14478 |
649.73 |
| Jul 22 2015 |
39829 |
649.73 |
| Jul 15 2015 |
14703 |
649.73 |
| Jul 15 2015 |
40084 |
649.73 |
| Apr 30 2014 |
24511 |
536.66 |
| Apr 30 2014 |
35719 |
536.66 |
| Apr 23 2014 |
25020 |
536.66 |
| Apr 23 2014 |
36208 |
536.66 |
| Apr 16 2014 |
24972 |
536.66 |
| Apr 16 2014 |
35924 |
536.66 |
| Apr 09 2014 |
25844 |
536.66 |
| Apr 09 2014 |
36533 |
536.66 |
| Apr 02 2014 |
25799 |
536.66 |
| Apr 02 2014 |
35875 |
536.66 |
| Mar 26 2014 |
25296 |
536.66 |
| Mar 26 2014 |
35793 |
536.66 |
| Mar 19 2014 |
25213 |
536.66 |
| Mar 19 2014 |
35750 |
536.66 |
| Mar 12 2014 |
25202 |
536.66 |
| Mar 12 2014 |
35801 |
536.66 |
| Mar 05 2014 |
24657 |
536.66 |
| Mar 05 2014 |
35509 |
536.66 |
| Feb 26 2014 |
24519 |
536.66 |
| Feb 26 2014 |
35386 |
536.66 |
| Feb 19 2014 |
24220 |
530.49 |
| Feb 19 2014 |
34757 |
530.49 |
| Feb 12 2014 |
24163 |
530.49 |
| Feb 12 2014 |
34661 |
530.49 |
| Feb 05 2014 |
24192 |
530.49 |
| Feb 05 2014 |
34796 |
530.49 |
| Jan 29 2014 |
24027 |
530.49 |
| Jan 29 2014 |
34793 |
530.49 |
| Jan 22 2014 |
23905 |
530.49 |
| Jan 22 2014 |
34609 |
530.49 |
| Jan 15 2014 |
23923 |
530.49 |
| Jan 15 2014 |
34690 |
530.49 |
| Jan 08 2014 |
23783 |
530.49 |
| Jan 08 2014 |
34604 |
530.49 |
| Jan 01 2014 |
23783 |
530.49 |
| Jan 01 2014 |
34609 |
530.49 |
| Dec 25 2013 |
23783 |
530.49 |
| Dec 25 2013 |
34626 |
530.49 |
| Dec 18 2013 |
23783 |
530.49 |
| Dec 18 2013 |
34626 |
530.49 |
| Dec 11 2013 |
23784 |
530.49 |
| Dec 11 2013 |
34627 |
530.49 |
| Dec 04 2013 |
23785 |
530.49 |
| Dec 04 2013 |
34630 |
530.49 |
| Nov 27 2013 |
23785 |
530.49 |
| Nov 27 2013 |
34630 |
530.49 |
| Nov 20 2013 |
23785 |
530.49 |
| Nov 20 2013 |
34631 |
530.49 |
| Nov 13 2013 |
23786 |
530.49 |
| Nov 13 2013 |
34632 |
530.49 |
| Nov 06 2013 |
23786 |
530.49 |
| Nov 06 2013 |
34633 |
530.49 |
| Oct 30 2013 |
23786 |
530.49 |
| Oct 30 2013 |
34631 |
530.49 |
| Oct 23 2013 |
23776 |
530.49 |
| Oct 23 2013 |
34628 |
530.49 |
| Oct 16 2013 |
23773 |
530.49 |
| Oct 16 2013 |
34539 |
530.49 |
| Oct 09 2013 |
23446 |
530.49 |
| Oct 09 2013 |
34191 |
530.49 |
| Oct 02 2013 |
23541 |
530.49 |
| Oct 02 2013 |
34296 |
530.49 |
| Sep 25 2013 |
23536 |
530.49 |
| Sep 25 2013 |
34257 |
530.49 |
| Sep 18 2013 |
23330 |
530.49 |
| Sep 18 2013 |
33936 |
530.49 |
| Sep 11 2013 |
23261 |
530.49 |
| Sep 11 2013 |
33708 |
530.49 |
| Sep 04 2013 |
23454 |
530.49 |
| Sep 04 2013 |
33860 |
530.49 |
| Aug 28 2013 |
23285 |
530.49 |
| Aug 28 2013 |
33690 |
530.49 |
| Aug 21 2013 |
23375 |
530.49 |
| Aug 21 2013 |
33905 |
530.49 |
| Aug 14 2013 |
23385 |
530.49 |
| Aug 14 2013 |
33607 |
530.49 |
| Aug 07 2013 |
23347 |
530.49 |
| Aug 07 2013 |
33865 |
530.49 |
| Jul 31 2013 |
23810 |
530.49 |
| Jul 31 2013 |
34385 |
530.49 |
| Jul 24 2013 |
23697 |
530.49 |
| Jul 24 2013 |
34572 |
530.49 |
| Jul 17 2013 |
23736 |
530.49 |
| Jul 17 2013 |
34710 |
530.49 |
| Jul 10 2013 |
23924 |
530.49 |
| Jul 10 2013 |
35074 |
530.49 |
| Jul 03 2013 |
22990 |
518.17 |
| Jul 03 2013 |
33783 |
518.17 |
| Jun 26 2013 |
22898 |
518.17 |
| Jun 26 2013 |
33974 |
518.17 |
| Jun 19 2013 |
23115 |
518.17 |
| Jun 19 2013 |
33974 |
518.17 |
| Jun 12 2013 |
23166 |
518.17 |
| Jun 12 2013 |
34273 |
518.17 |
| Jun 05 2013 |
22984 |
518.17 |
| Jun 05 2013 |
33930 |
518.17 |
| May 29 2013 |
22867 |
518.17 |
| May 29 2013 |
33963 |
518.17 |
| May 22 2013 |
23290 |
518.17 |
| May 22 2013 |
34592 |
518.17 |
| May 15 2013 |
23261 |
518.17 |
| May 15 2013 |
34632 |
518.17 |
| May 08 2013 |
23246 |
518.17 |
| May 08 2013 |
34570 |
518.17 |
| May 01 2013 |
23627 |
518.17 |
| May 01 2013 |
34823 |
518.17 |
| Mar 13 2013 |
20824 |
422.63 |
| Oct 19 2012 |
8406 |
471.88 |
| Oct 19 2012 |
18324 |
476.13 |
| Oct 19 2012 |
29359 |
487.06 |
| Sep 23 2012 |
18028 |
476.13 |
| Sep 23 2012 |
8274 |
471.88 |
| Sep 23 2012 |
29007 |
487.06 |
| Aug 31 2012 |
7758 |
471.88 |
| Aug 31 2012 |
17254 |
476.13 |
| Aug 31 2012 |
28297 |
487.06 |
| Aug 24 2012 |
17049 |
476.13 |
| Aug 24 2012 |
7632 |
471.88 |
| Aug 24 2012 |
27990 |
487.06 |
| Aug 10 2012 |
7259 |
471.88 |
| Aug 10 2012 |
16442 |
476.13 |
| Aug 10 2012 |
27188 |
487.06 |
| Aug 03 2012 |
16087 |
476.13 |
| Aug 03 2012 |
6947 |
471.88 |
| Aug 03 2012 |
26802 |
487.06 |
| Jul 27 2012 |
15882 |
476.13 |
| Jul 27 2012 |
6496 |
471.88 |
| Jul 27 2012 |
26229 |
487.06 |
| Jul 06 2012 |
6076 |
471.88 |
| Jul 06 2012 |
15180 |
476.13 |
| Jul 06 2012 |
25419 |
487.06 |
| Jun 22 2012 |
6214 |
471.88 |
| Jun 22 2012 |
14912 |
476.13 |
| Jun 22 2012 |
24432 |
487.06 |
| Jun 15 2012 |
6147 |
471.88 |
| Jun 15 2012 |
14749 |
476.13 |
| Jun 15 2012 |
24781 |
487.06 |
| Jun 08 2012 |
6197 |
471.88 |
| Jun 08 2012 |
14479 |
476.13 |
| Jun 08 2012 |
24556 |
487.06 |
| Jun 01 2012 |
6513 |
471.88 |
| Jun 01 2012 |
14439 |
476.13 |
| Jun 01 2012 |
24242 |
487.06 |
| May 25 2012 |
6366 |
471.88 |
| May 25 2012 |
13513 |
476.13 |
| May 25 2012 |
22626 |
487.06 |
| May 18 2012 |
6568 |
471.88 |
| May 18 2012 |
13592 |
476.13 |
| May 18 2012 |
22844 |
487.06 |
| May 11 2012 |
6527 |
471.88 |
| May 11 2012 |
13175 |
476.13 |
| May 11 2012 |
22740 |
487.06 |
| May 04 2012 |
12204 |
476.13 |
| May 04 2012 |
6218 |
471.88 |
| May 04 2012 |
22166 |
487.06 |
| Apr 27 2012 |
22904 |
506.39 |
| Apr 13 2012 |
21053 |
506.39 |
| Apr 06 2012 |
20496 |
506.39 |
| Mar 27 2012 |
20048 |
506.39 |
