| May 17 2019 |
9266 |
600 |
| May 10 2019 |
9219 |
600 |
| May 03 2019 |
9361 |
600 |
| Apr 26 2019 |
9383 |
600 |
| Apr 19 2019 |
9440 |
600 |
| Apr 18 2019 |
9452 |
600 |
| Apr 12 2019 |
9375 |
600 |
| Apr 05 2019 |
9294 |
600 |
| Mar 29 2019 |
8901 |
600 |
| Mar 22 2019 |
9045 |
600 |
| Mar 15 2019 |
9424 |
600 |
| Mar 08 2019 |
9053 |
600 |
| Mar 01 2019 |
9282 |
600 |
| Feb 22 2019 |
9306 |
600 |
| Feb 15 2019 |
9288 |
600 |
| Feb 08 2019 |
9500 |
600 |
| Feb 01 2019 |
9522 |
600 |
| Jan 25 2019 |
9522 |
600 |
| Jan 18 2019 |
9568 |
600 |
| Jan 11 2019 |
9568 |
600 |
| Jan 04 2019 |
9568 |
600 |
| Dec 28 2018 |
9557 |
600 |
| Dec 21 2018 |
9557 |
600 |
| Dec 14 2018 |
9557 |
600 |
| Dec 07 2018 |
9513 |
600 |
| Nov 30 2018 |
9512 |
600 |
| Nov 23 2018 |
9519 |
600 |
| Nov 16 2018 |
9519 |
600 |
| Nov 09 2018 |
9519 |
600 |
| Nov 02 2018 |
9519 |
600 |
| Oct 26 2018 |
9519 |
600 |
| Oct 19 2018 |
9519 |
600 |
| Oct 12 2018 |
9495 |
600 |
| Oct 05 2018 |
9495 |
600 |
| Sep 28 2018 |
9501 |
600 |
| Sep 21 2018 |
9395 |
600 |
| Sep 14 2018 |
9620 |
600 |
| Sep 07 2018 |
9678 |
600 |
| Aug 31 2018 |
9766 |
600 |
| Aug 24 2018 |
9893 |
600 |
| Aug 17 2018 |
9857 |
600 |
| Aug 10 2018 |
9832 |
600 |
| Aug 03 2018 |
9906 |
600 |
| Jul 27 2018 |
10022 |
600 |
| Jul 20 2018 |
10201 |
600 |
| Jul 13 2018 |
10315 |
600 |
| Jul 06 2018 |
10314 |
600 |
| Jun 29 2018 |
10273 |
600 |
| Jun 22 2018 |
10367 |
600 |
| Jun 15 2018 |
10393 |
600 |
| Jun 08 2018 |
10513 |
600 |
| Jun 01 2018 |
10439 |
600 |
| May 25 2018 |
10469 |
600 |
| May 18 2018 |
10788 |
650.03 |
| May 11 2018 |
10725 |
650.03 |
| May 04 2018 |
10817 |
650.03 |
| Apr 27 2018 |
10905 |
650.03 |
| Apr 20 2018 |
10829 |
650.03 |
| Apr 13 2018 |
10587 |
650.03 |
| Apr 06 2018 |
10637 |
650.03 |
| Mar 30 2018 |
10529 |
650.03 |
| Mar 23 2018 |
10327 |
650.03 |
| Mar 16 2018 |
10184 |
650.03 |
| Mar 09 2018 |
10066 |
650.03 |
| Mar 02 2018 |
10480 |
650.03 |
| Feb 23 2018 |
10708 |
650.03 |
| Feb 16 2018 |
10677 |
650.03 |
| Feb 09 2018 |
10643 |
650.03 |
| Feb 02 2018 |
10735 |
650.03 |
| Jan 26 2018 |
10735 |
650.03 |
| Jan 19 2018 |
10735 |
650.03 |
| Jan 12 2018 |
10670 |
650.03 |
| Jan 05 2018 |
10670 |
650.03 |
| Dec 29 2017 |
10745 |
650.03 |
| Dec 22 2017 |
10745 |
650.03 |
| Dec 15 2017 |
10745 |
650.03 |
| Dec 08 2017 |
10745 |
650.03 |
| Dec 01 2017 |
10739 |
650.03 |
| Nov 24 2017 |
10739 |
650.03 |
| Nov 17 2017 |
10739 |
650.03 |
| Nov 10 2017 |
10739 |
650.03 |
| Nov 03 2017 |
10739 |
650.03 |
| Oct 27 2017 |
10739 |
650.03 |
| Oct 20 2017 |
10681 |
650.03 |
| Oct 13 2017 |
10734 |
650.03 |
| Oct 06 2017 |
10734 |
650.03 |
| Sep 29 2017 |
10746 |
650.03 |
| Sep 22 2017 |
10731 |
650.03 |
| Sep 15 2017 |
10518 |
650.03 |
| Sep 08 2017 |
10090 |
650.03 |
| Sep 01 2017 |
10215 |
650.03 |
| Aug 25 2017 |
10152 |
650.03 |
| Aug 18 2017 |
10607 |
650.03 |
| Aug 11 2017 |
10482 |
650.03 |
| Aug 04 2017 |
10655 |
650.03 |
| Jul 28 2017 |
10753 |
650.03 |
| Jul 21 2017 |
10864 |
650.03 |
| Jul 14 2017 |
10929 |
650.03 |
| Jul 07 2017 |
10996 |
650.03 |
| Jun 30 2017 |
10949 |
650.03 |
| Jun 23 2017 |
11095 |
650.03 |
| Jun 16 2017 |
11006 |
650.03 |
| Jun 09 2017 |
10985 |
650.03 |
| Jun 02 2017 |
10994 |
650.03 |
| Feb 24 2017 |
11110 |
550 |
| Feb 17 2017 |
10984 |
550 |
| Feb 10 2017 |
11180 |
550 |
| Feb 03 2017 |
11125 |
550 |
| Jan 27 2017 |
11103 |
550 |
| Jan 20 2017 |
11130 |
550 |
| Jan 13 2017 |
11130 |
550 |
| Jan 06 2017 |
11130 |
550 |
| Dec 30 2016 |
11126 |
550 |
| Dec 23 2016 |
11126 |
550 |
| Dec 16 2016 |
11126 |
550 |
| Dec 09 2016 |
11131 |
550 |
| Dec 02 2016 |
11131 |
550 |
| Nov 25 2016 |
11120 |
550 |
| Nov 18 2016 |
11120 |
550 |
| Nov 11 2016 |
11120 |
550 |
| Nov 04 2016 |
11120 |
550 |
| Oct 28 2016 |
11109 |
550 |
| Oct 21 2016 |
11109 |
550 |
| Oct 14 2016 |
11121 |
550 |
| Oct 07 2016 |
11119 |
550 |
| Sep 30 2016 |
11170 |
550 |
| Sep 23 2016 |
11137 |
550 |
| Sep 16 2016 |
11139 |
550 |
| Sep 09 2016 |
11278 |
550 |
| Sep 02 2016 |
11477 |
550 |
| Aug 26 2016 |
11156 |
550 |
| Aug 19 2016 |
11364 |
550 |
| Aug 12 2016 |
11735 |
550 |
| Aug 12 2016 |
31625 |
550 |
| Aug 05 2016 |
11830 |
550 |
| Aug 05 2016 |
31746 |
550 |
| Jul 29 2016 |
11947 |
550 |
| Jul 29 2016 |
32002 |
550 |
| Jul 22 2016 |
12060 |
550 |
| Jul 22 2016 |
32269 |
550 |
| Jun 22 2016 |
11859 |
550 |
| Jun 22 2016 |
33336 |
550 |
| Jun 15 2016 |
12975 |
579.92 |
| Jun 15 2016 |
35965 |
579.92 |
| Jun 08 2016 |
13156 |
579.92 |
| Jun 08 2016 |
36155 |
579.92 |
| Jun 01 2016 |
13356 |
579.92 |
| Jun 01 2016 |
36439 |
579.92 |
| May 25 2016 |
13235 |
579.92 |
| May 25 2016 |
36216 |
579.92 |
| May 18 2016 |
13354 |
579.92 |
| May 18 2016 |
36551 |
579.92 |
| May 11 2016 |
13275 |
579.92 |
| May 11 2016 |
36584 |
579.92 |
| May 04 2016 |
13270 |
579.92 |
| May 04 2016 |
36448 |
579.92 |
| Apr 27 2016 |
13540 |
579.92 |
| Apr 27 2016 |
36976 |
579.92 |
| Apr 20 2016 |
13537 |
579.92 |
| Apr 20 2016 |
36929 |
579.92 |
| Apr 13 2016 |
13520 |
579.92 |
| Apr 13 2016 |
36893 |
579.92 |
| Apr 06 2016 |
13732 |
579.92 |
| Apr 06 2016 |
37375 |
579.92 |
| Mar 30 2016 |
13305 |
579.92 |
| Mar 30 2016 |
37181 |
579.92 |
| Mar 23 2016 |
13847 |
579.92 |
| Mar 23 2016 |
37251 |
579.92 |
| Mar 16 2016 |
13787 |
579.92 |
| Mar 16 2016 |
37344 |
579.92 |
| Mar 09 2016 |
13843 |
579.92 |
| Mar 09 2016 |
37383 |
579.92 |
| Mar 02 2016 |
13998 |
588.47 |
| Mar 02 2016 |
37413 |
588.47 |
| Feb 24 2016 |
13911 |
588.47 |
| Feb 24 2016 |
37213 |
588.47 |
| Feb 17 2016 |
14089 |
588.47 |
| Feb 17 2016 |
37576 |
588.47 |
| Feb 10 2016 |
14181 |
588.47 |
| Feb 10 2016 |
37336 |
588.47 |
| Feb 03 2016 |
14206 |
588.47 |
| Feb 03 2016 |
37308 |
588.47 |
| Jan 27 2016 |
14206 |
588.47 |
| Jan 27 2016 |
37226 |
588.47 |
| Jan 20 2016 |
14230 |
588.47 |
| Jan 20 2016 |
37243 |
588.47 |
| Jan 13 2016 |
14230 |
588.47 |
| Jan 13 2016 |
37304 |
588.47 |
| Jan 06 2016 |
14230 |
588.47 |
| Jan 06 2016 |
37320 |
588.47 |
| Dec 30 2015 |
14247 |
588.47 |
| Dec 30 2015 |
37299 |
588.47 |
| Dec 23 2015 |
14247 |
588.47 |
| Dec 23 2015 |
37296 |
588.47 |
| Dec 16 2015 |
14247 |
588.47 |
| Dec 16 2015 |
37297 |
588.47 |
| Dec 09 2015 |
14247 |
588.47 |
| Dec 09 2015 |
37304 |
588.47 |
| Dec 02 2015 |
14248 |
588.47 |
| Dec 02 2015 |
37306 |
588.47 |
| Nov 25 2015 |
14248 |
588.47 |
| Nov 25 2015 |
37307 |
588.47 |
| Nov 18 2015 |
14248 |
588.47 |
| Nov 18 2015 |
37306 |
588.47 |
| Nov 11 2015 |
14248 |
588.47 |
| Nov 11 2015 |
37284 |
588.47 |
| Nov 04 2015 |
14248 |
588.47 |
| Nov 04 2015 |
37284 |
588.47 |
| Oct 28 2015 |
14203 |
588.47 |
| Oct 28 2015 |
37226 |
588.47 |
| Oct 21 2015 |
14172 |
588.47 |
| Oct 21 2015 |
37189 |
588.47 |
| Oct 14 2015 |
14173 |
588.47 |
| Oct 14 2015 |
37078 |
588.47 |
| Oct 07 2015 |
14190 |
588.47 |
| Oct 07 2015 |
37069 |
588.47 |
| Sep 30 2015 |
14225 |
588.47 |
| Sep 30 2015 |
37098 |
588.47 |
| Sep 23 2015 |
14040 |
588.47 |
| Sep 23 2015 |
37108 |
588.47 |
| Sep 16 2015 |
13965 |
588.47 |
| Sep 16 2015 |
36905 |
588.47 |
| Sep 09 2015 |
13839 |
588.47 |
| Sep 09 2015 |
36831 |
588.47 |
| Sep 02 2015 |
13711 |
588.47 |
| Sep 02 2015 |
36780 |
588.47 |
| Aug 26 2015 |
13977 |
588.47 |
| Aug 26 2015 |
36961 |
588.47 |
| Aug 19 2015 |
13892 |
588.47 |
| Aug 19 2015 |
37255 |
588.47 |
| Aug 12 2015 |
14016 |
588.47 |
| Aug 12 2015 |
37429 |
588.47 |
| Aug 05 2015 |
13886 |
588.47 |
| Aug 05 2015 |
37352 |
588.47 |
| Jul 29 2015 |
13731 |
588.47 |
| Jul 29 2015 |
37605 |
588.47 |
| Jul 22 2015 |
13873 |
588.47 |
| Jul 22 2015 |
37691 |
588.47 |
| Jul 15 2015 |
14096 |
588.47 |
| Jul 15 2015 |
37919 |
588.47 |
| Jul 08 2015 |
13734 |
567.1 |
| Jul 08 2015 |
36682 |
567.1 |
| Jul 01 2015 |
13914 |
567.1 |
| Jul 01 2015 |
36842 |
567.1 |
| Jun 24 2015 |
13869 |
567.1 |
| Jun 24 2015 |
36948 |
567.1 |
| Jun 17 2015 |
13678 |
567.1 |
| Jun 17 2015 |
36890 |
567.1 |
| Jun 10 2015 |
13830 |
567.1 |
| Jun 10 2015 |
37080 |
567.1 |
| Jun 03 2015 |
13716 |
567.1 |
| Jun 03 2015 |
37356 |
567.1 |
| May 27 2015 |
13385 |
567.1 |
| May 27 2015 |
36991 |
567.1 |
| May 20 2015 |
13370 |
567.1 |
| May 20 2015 |
37096 |
567.1 |
| May 13 2015 |
13370 |
567.1 |
| May 13 2015 |
37258 |
567.1 |
| May 06 2015 |
12704 |
567.1 |
| May 06 2015 |
36817 |
567.1 |
| Apr 29 2015 |
13060 |
567.1 |
| Apr 29 2015 |
37026 |
567.1 |
| Apr 22 2015 |
13325 |
567.1 |
| Apr 22 2015 |
37245 |
567.1 |
| Apr 15 2015 |
13114 |
567.1 |
| Apr 15 2015 |
36653 |
567.1 |
| Apr 08 2015 |
13186 |
567.1 |
| Apr 08 2015 |
36850 |
567.1 |
| Apr 01 2015 |
13187 |
567.1 |
| Apr 01 2015 |
37598 |
567.1 |
| Mar 25 2015 |
12948 |
567.1 |
| Mar 25 2015 |
36579 |
567.1 |
| Sep 03 2014 |
23769 |
534.09 |
| Sep 03 2014 |
33702 |
534.09 |
| Aug 27 2014 |
23649 |
534.09 |
| Aug 27 2014 |
33812 |
534.09 |
| Aug 20 2014 |
23623 |
534.09 |
| Aug 20 2014 |
33858 |
534.09 |
| Aug 13 2014 |
23523 |
534.09 |
| Aug 13 2014 |
33945 |
534.09 |
| Aug 06 2014 |
23755 |
534.09 |
| Aug 06 2014 |
34112 |
534.09 |
| Jul 30 2014 |
23851 |
534.09 |
| Jul 30 2014 |
34345 |
534.09 |
| Jul 23 2014 |
23649 |
534.09 |
| Jul 23 2014 |
34045 |
534.09 |
| Jul 16 2014 |
23857 |
534.09 |
| Jul 16 2014 |
34008 |
534.09 |
| Jul 09 2014 |
23978 |
534.09 |
| Jul 09 2014 |
34087 |
534.09 |
| Jul 02 2014 |
24093 |
534.09 |
| Jul 02 2014 |
34371 |
534.09 |
| Jun 25 2014 |
24211 |
534.09 |
| Jun 25 2014 |
34540 |
534.09 |
| Jun 18 2014 |
24284 |
534.09 |
| Jun 18 2014 |
34573 |
534.09 |
| Jun 11 2014 |
24071 |
534.09 |
| Jun 11 2014 |
34711 |
534.09 |
| Jun 04 2014 |
24314 |
534.09 |
| Jun 04 2014 |
35039 |
534.09 |
| May 28 2014 |
24068 |
534.09 |
| May 28 2014 |
34854 |
534.09 |
| May 21 2014 |
24144 |
534.09 |
| May 21 2014 |
35003 |
534.09 |
| May 14 2014 |
24294 |
534.09 |
| May 14 2014 |
35168 |
534.09 |
| May 07 2014 |
23672 |
534.09 |
| May 07 2014 |
34657 |
534.09 |
| Apr 30 2014 |
24358 |
534.09 |
| Apr 30 2014 |
35459 |
534.09 |
| Apr 23 2014 |
24873 |
534.09 |
| Apr 23 2014 |
35959 |
534.09 |
| Apr 16 2014 |
24824 |
534.09 |
| Apr 16 2014 |
35685 |
534.09 |
| Apr 09 2014 |
25689 |
534.09 |
| Apr 09 2014 |
36282 |
534.09 |
| Apr 02 2014 |
25638 |
534.09 |
| Apr 02 2014 |
35626 |
534.09 |
| Mar 26 2014 |
25138 |
534.09 |
| Mar 26 2014 |
35543 |
534.09 |
| Mar 19 2014 |
25061 |
534.09 |
| Mar 19 2014 |
35499 |
534.09 |
| Mar 12 2014 |
25035 |
534.09 |
| Mar 12 2014 |
35525 |
534.09 |
| Mar 05 2014 |
24499 |
534.09 |
| Mar 05 2014 |
35247 |
534.09 |
| Feb 26 2014 |
24360 |
534.09 |
| Feb 26 2014 |
35126 |
534.09 |
| Feb 19 2014 |
24480 |
534.09 |
| Feb 19 2014 |
35130 |
534.09 |
| Feb 12 2014 |
24432 |
534.09 |
| Feb 12 2014 |
35030 |
534.09 |
| Feb 05 2014 |
24459 |
534.09 |
| Feb 05 2014 |
35168 |
534.09 |
| Jan 29 2014 |
24290 |
534.09 |
| Jan 29 2014 |
35160 |
534.09 |
| Jan 22 2014 |
24172 |
534.09 |
| Jan 22 2014 |
34980 |
534.09 |
| Jan 15 2014 |
24191 |
534.09 |
| Jan 15 2014 |
35058 |
534.09 |
| Jan 08 2014 |
24052 |
534.09 |
| Jan 08 2014 |
34974 |
534.09 |
| Jan 01 2014 |
24052 |
534.09 |
| Jan 01 2014 |
34979 |
534.09 |
| Dec 25 2013 |
24052 |
534.09 |
| Dec 25 2013 |
34998 |
534.09 |
| Dec 18 2013 |
24052 |
534.09 |
| Dec 18 2013 |
34998 |
534.09 |
| Dec 11 2013 |
24053 |
534.09 |
| Dec 11 2013 |
34999 |
534.09 |
| Dec 04 2013 |
24054 |
534.09 |
| Dec 04 2013 |
35002 |
534.09 |
| Nov 27 2013 |
24054 |
534.09 |
| Nov 27 2013 |
35002 |
534.09 |
| Nov 20 2013 |
24054 |
534.09 |
| Nov 20 2013 |
35003 |
534.09 |
| Nov 13 2013 |
24055 |
534.09 |
| Nov 13 2013 |
35004 |
534.09 |
| Nov 06 2013 |
24055 |
534.09 |
| Nov 06 2013 |
35005 |
534.09 |
| Oct 30 2013 |
24055 |
534.09 |
| Oct 30 2013 |
35003 |
534.09 |
| Oct 23 2013 |
24045 |
534.09 |
| Oct 23 2013 |
34999 |
534.09 |
| Oct 16 2013 |
24042 |
534.09 |
| Oct 16 2013 |
34908 |
534.09 |
| Oct 09 2013 |
23719 |
534.09 |
| Oct 09 2013 |
34554 |
534.09 |
| Oct 02 2013 |
23816 |
534.09 |
| Oct 02 2013 |
34667 |
534.09 |
| Sep 25 2013 |
23813 |
534.09 |
| Sep 25 2013 |
34633 |
534.09 |
| Oct 19 2012 |
34569 |
531.67 |
| Sep 23 2012 |
34070 |
531.67 |
| Aug 31 2012 |
33246 |
531.67 |
| Aug 24 2012 |
32832 |
531.67 |
| Aug 10 2012 |
31779 |
531.67 |
| Aug 03 2012 |
31257 |
531.67 |
| Jul 27 2012 |
30578 |
531.67 |
| Jul 06 2012 |
29559 |
531.67 |
| Jun 22 2012 |
28450 |
531.67 |
| Jun 15 2012 |
28766 |
531.67 |
| Jun 08 2012 |
28503 |
531.67 |
| Jun 01 2012 |
28115 |
531.67 |
| May 25 2012 |
26210 |
531.67 |
| May 18 2012 |
26457 |
531.67 |
| May 11 2012 |
26258 |
531.67 |
| May 04 2012 |
25576 |
531.67 |
| Apr 27 2012 |
24669 |
531.67 |
| Apr 13 2012 |
22661 |
531.67 |
| Apr 06 2012 |
22047 |
531.67 |
| Mar 27 2012 |
21617 |
531.67 |
