| Sep 09 2021 |
8165 |
593.3 |
| Sep 09 2021 |
11034 |
593.3 |
| Sep 02 2021 |
8423 |
593.3 |
| Sep 02 2021 |
11236 |
593.3 |
| Aug 26 2021 |
8546 |
593.3 |
| Aug 26 2021 |
11158 |
593.3 |
| Aug 19 2021 |
8779 |
593.3 |
| Aug 19 2021 |
11456 |
593.3 |
| Aug 12 2021 |
8901 |
593.3 |
| Aug 12 2021 |
11712 |
593.3 |
| Aug 05 2021 |
9148 |
593.3 |
| Aug 05 2021 |
11801 |
593.3 |
| Jul 29 2021 |
9413 |
593.3 |
| Jul 29 2021 |
12015 |
593.3 |
| Jul 22 2021 |
9436 |
593.3 |
| Jul 22 2021 |
11996 |
593.3 |
| Jul 15 2021 |
9832 |
593.3 |
| Jul 15 2021 |
12100 |
593.3 |
| Jul 08 2021 |
9895 |
593.3 |
| Jul 08 2021 |
12281 |
593.3 |
| Jul 01 2021 |
10014 |
593.3 |
| Jul 01 2021 |
12295 |
593.3 |
| Jun 24 2021 |
10105 |
593.3 |
| Jun 24 2021 |
12244 |
593.3 |
| Jun 17 2021 |
10028 |
593.3 |
| Jun 17 2021 |
12164 |
593.3 |
| Jun 10 2021 |
9951 |
593.3 |
| Jun 10 2021 |
11708 |
593.3 |
| Jun 03 2021 |
11482 |
593.3 |
| May 27 2021 |
9936 |
593.3 |
| May 27 2021 |
11519 |
593.3 |
| May 07 2021 |
25377 |
593.3 |
| Mar 09 2018 |
21305 |
588.78 |
| Mar 09 2018 |
29056 |
588.78 |
| Mar 02 2018 |
21411 |
588.78 |
| Mar 02 2018 |
29417 |
588.78 |
| Feb 23 2018 |
21625 |
588.78 |
| Feb 23 2018 |
29646 |
588.78 |
| Feb 16 2018 |
21698 |
588.78 |
| Feb 16 2018 |
29635 |
588.78 |
| Feb 09 2018 |
21426 |
588.78 |
| Feb 09 2018 |
29293 |
588.78 |
| Feb 02 2018 |
21282 |
588.78 |
| Feb 02 2018 |
29148 |
588.78 |
| Jan 26 2018 |
21381 |
588.78 |
| Jan 26 2018 |
29192 |
588.78 |
| Jan 19 2018 |
21374 |
588.78 |
| Jan 19 2018 |
29192 |
588.78 |
| Jan 12 2018 |
21411 |
588.78 |
| Jan 12 2018 |
29198 |
588.78 |
| Jan 05 2018 |
21411 |
588.78 |
| Jan 05 2018 |
29228 |
588.78 |
| Dec 29 2017 |
21411 |
588.78 |
| Dec 29 2017 |
29228 |
588.78 |
| Dec 22 2017 |
21411 |
588.78 |
| Dec 22 2017 |
29230 |
588.78 |
| Dec 15 2017 |
21411 |
588.78 |
| Dec 15 2017 |
29221 |
588.78 |
| Dec 08 2017 |
21411 |
588.78 |
| Dec 08 2017 |
29221 |
588.78 |
| Dec 01 2017 |
21411 |
588.78 |
| Dec 01 2017 |
29221 |
588.78 |
| Nov 24 2017 |
21411 |
588.78 |
| Nov 24 2017 |
29221 |
588.78 |
| Nov 17 2017 |
21412 |
588.78 |
| Nov 17 2017 |
29222 |
588.78 |
| Nov 10 2017 |
21455 |
588.78 |
| Nov 10 2017 |
29251 |
588.78 |
| Nov 03 2017 |
21455 |
588.78 |
| Nov 03 2017 |
29252 |
588.78 |
| Oct 27 2017 |
21461 |
588.78 |
| Oct 27 2017 |
29274 |
588.78 |
| Oct 20 2017 |
21332 |
588.78 |
| Oct 20 2017 |
29178 |
588.78 |
| Oct 13 2017 |
21391 |
588.78 |
| Oct 13 2017 |
29220 |
588.78 |
| Oct 06 2017 |
21370 |
588.78 |
| Oct 06 2017 |
29203 |
588.78 |
| Sep 29 2017 |
21368 |
588.78 |
| Sep 29 2017 |
29110 |
588.78 |
| Sep 22 2017 |
21704 |
588.78 |
| Sep 22 2017 |
29426 |
588.78 |
| Sep 15 2017 |
21661 |
588.78 |
| Sep 15 2017 |
29468 |
588.78 |
| Sep 08 2017 |
21578 |
588.78 |
| Sep 08 2017 |
29584 |
588.78 |
| Sep 01 2017 |
21633 |
588.78 |
| Sep 01 2017 |
29714 |
588.78 |
| Aug 25 2017 |
22013 |
588.78 |
| Aug 25 2017 |
30113 |
588.78 |
| Aug 18 2017 |
22084 |
588.78 |
| Aug 18 2017 |
30256 |
588.78 |
| Aug 11 2017 |
22171 |
588.78 |
| Aug 11 2017 |
30282 |
588.78 |
| Aug 04 2017 |
22273 |
588.78 |
| Aug 04 2017 |
30561 |
588.78 |
| Jul 28 2017 |
22438 |
588.78 |
| Jul 28 2017 |
30761 |
588.78 |
| Jul 21 2017 |
22421 |
588.78 |
| Jul 21 2017 |
30937 |
588.78 |
| Jul 14 2017 |
22553 |
588.78 |
| Jul 14 2017 |
31091 |
588.78 |
| Jul 07 2017 |
22677 |
588.78 |
| Jul 07 2017 |
31203 |
588.78 |
| Jun 30 2017 |
22715 |
588.78 |
| Jun 30 2017 |
31308 |
588.78 |
| Jun 23 2017 |
22965 |
588.78 |
| Jun 23 2017 |
31482 |
588.78 |
| Jun 16 2017 |
22962 |
588.78 |
| Jun 16 2017 |
31475 |
588.78 |
| Jun 09 2017 |
22870 |
588.78 |
| Jun 09 2017 |
31387 |
588.78 |
| Jun 02 2017 |
23359 |
588.78 |
| Jun 02 2017 |
31834 |
588.78 |
| May 26 2017 |
23423 |
588.78 |
| May 26 2017 |
31998 |
588.78 |
| May 19 2017 |
24070 |
588.78 |
| May 19 2017 |
32433 |
588.78 |
| May 12 2017 |
24202 |
588.78 |
| May 12 2017 |
32559 |
588.78 |
| May 05 2017 |
24153 |
588.78 |
| May 05 2017 |
32480 |
588.78 |
| Apr 28 2017 |
23847 |
588.78 |
| Apr 28 2017 |
32063 |
588.78 |
| Apr 21 2017 |
24233 |
588.78 |
| Apr 21 2017 |
32454 |
588.78 |
| Apr 14 2017 |
24526 |
588.78 |
| Apr 14 2017 |
32421 |
588.78 |
| Apr 07 2017 |
24304 |
588.78 |
| Apr 07 2017 |
32124 |
588.78 |
| Mar 31 2017 |
24311 |
588.78 |
| Mar 31 2017 |
32299 |
588.78 |
| Mar 24 2017 |
23824 |
588.78 |
| Mar 24 2017 |
31759 |
588.78 |
| Mar 17 2017 |
24183 |
588.78 |
| Mar 17 2017 |
31970 |
588.78 |
| Sep 23 2015 |
12580 |
428.35 |
| Sep 23 2015 |
18536 |
428.35 |
| Sep 16 2015 |
12469 |
428.35 |
| Sep 16 2015 |
18444 |
428.35 |
| Sep 09 2015 |
12428 |
428.35 |
| Sep 09 2015 |
18416 |
428.35 |
| Sep 02 2015 |
12490 |
428.35 |
| Sep 02 2015 |
18390 |
428.35 |
| Aug 26 2015 |
12632 |
428.35 |
| Aug 26 2015 |
18556 |
428.35 |
| Aug 19 2015 |
12843 |
428.35 |
| Aug 19 2015 |
18745 |
428.35 |
| Aug 12 2015 |
12851 |
428.35 |
| Aug 12 2015 |
18842 |
428.35 |
| Aug 05 2015 |
12909 |
428.35 |
| Aug 05 2015 |
18833 |
428.35 |
| Jul 29 2015 |
12948 |
428.35 |
| Jul 29 2015 |
19032 |
428.35 |
| Jul 22 2015 |
12993 |
428.35 |
| Jul 22 2015 |
19064 |
428.35 |
| Jul 15 2015 |
13238 |
428.35 |
| Jul 15 2015 |
19201 |
428.35 |
| Jul 08 2015 |
13318 |
428.35 |
| Jul 08 2015 |
19322 |
428.35 |
| Jul 01 2015 |
13391 |
428.35 |
| Jul 01 2015 |
19414 |
428.35 |
| Jun 24 2015 |
13416 |
428.35 |
| Jun 24 2015 |
19503 |
428.35 |
| Jun 17 2015 |
13355 |
428.35 |
| Jun 17 2015 |
19568 |
428.35 |
| Jun 10 2015 |
13453 |
428.35 |
| Jun 10 2015 |
19551 |
428.35 |
| Jun 03 2015 |
13611 |
428.35 |
| Jun 03 2015 |
19700 |
428.35 |
| May 27 2015 |
13467 |
428.35 |
| May 27 2015 |
19524 |
428.35 |
| May 20 2015 |
13549 |
428.35 |
| May 20 2015 |
19581 |
428.35 |
| May 13 2015 |
13686 |
428.35 |
| May 13 2015 |
19627 |
428.35 |
| May 06 2015 |
13545 |
428.35 |
| May 06 2015 |
19309 |
428.35 |
| Apr 29 2015 |
13732 |
428.35 |
| Apr 29 2015 |
19589 |
428.35 |
| Apr 22 2015 |
13773 |
428.35 |
| Apr 22 2015 |
19671 |
428.35 |
| Apr 15 2015 |
13598 |
428.35 |
| Apr 15 2015 |
19535 |
428.35 |
| Apr 08 2015 |
13602 |
428.35 |
| Apr 08 2015 |
19604 |
428.35 |
| Apr 01 2015 |
13724 |
428.35 |
| Apr 01 2015 |
19963 |
428.35 |
| Mar 25 2015 |
13289 |
428.35 |
| Mar 25 2015 |
19385 |
428.35 |
| Mar 18 2015 |
12883 |
428.35 |
| Mar 18 2015 |
18885 |
428.35 |
| Mar 11 2015 |
13159 |
428.35 |
| Mar 11 2015 |
19425 |
428.35 |
| Mar 04 2015 |
17700 |
466.96 |
| Mar 04 2015 |
25260 |
466.96 |
| Feb 25 2015 |
17726 |
466.96 |
| Feb 25 2015 |
25256 |
466.96 |
| Feb 18 2015 |
17890 |
466.96 |
| Feb 18 2015 |
25346 |
466.96 |
| Feb 11 2015 |
17896 |
466.96 |
| Feb 11 2015 |
25347 |
466.96 |
| Feb 04 2015 |
17951 |
466.96 |
| Feb 04 2015 |
25389 |
466.96 |
| Jan 28 2015 |
17882 |
466.96 |
| Jan 28 2015 |
25382 |
466.96 |
| Jan 21 2015 |
17889 |
466.96 |
| Jan 21 2015 |
25419 |
466.96 |
| Jan 14 2015 |
17899 |
466.96 |
| Jan 14 2015 |
25417 |
466.96 |
| Jan 07 2015 |
17899 |
466.96 |
| Jan 07 2015 |
25385 |
466.96 |
| Dec 31 2014 |
17899 |
466.96 |
| Dec 31 2014 |
25396 |
466.96 |
| Dec 24 2014 |
17899 |
466.96 |
| Dec 24 2014 |
25396 |
466.96 |
| Dec 17 2014 |
17899 |
466.96 |
| Dec 17 2014 |
25389 |
466.96 |
| Dec 10 2014 |
17899 |
466.96 |
| Dec 10 2014 |
25390 |
466.96 |
| Dec 03 2014 |
17899 |
466.96 |
| Dec 03 2014 |
25390 |
466.96 |
| Nov 26 2014 |
17899 |
466.96 |
| Nov 26 2014 |
25390 |
466.96 |
| Nov 19 2014 |
17899 |
466.96 |
| Nov 19 2014 |
25390 |
466.96 |
| Nov 12 2014 |
17899 |
466.96 |
| Nov 12 2014 |
25391 |
466.96 |
| Nov 05 2014 |
17899 |
466.96 |
| Nov 05 2014 |
25392 |
466.96 |
| Oct 29 2014 |
17893 |
466.96 |
| Oct 29 2014 |
25387 |
466.96 |
| Oct 22 2014 |
17848 |
466.96 |
| Oct 22 2014 |
25389 |
466.96 |
| Oct 15 2014 |
17751 |
466.96 |
| Oct 15 2014 |
25303 |
466.96 |
| Oct 08 2014 |
21485 |
505.58 |
| Oct 08 2014 |
30438 |
505.58 |
| Oct 01 2014 |
21492 |
505.58 |
| Oct 01 2014 |
30494 |
505.58 |
| Sep 24 2014 |
21603 |
505.58 |
| Sep 24 2014 |
30503 |
505.58 |
| Sep 17 2014 |
21406 |
505.58 |
| Sep 17 2014 |
30401 |
505.58 |
| Sep 10 2014 |
21402 |
505.58 |
| Sep 10 2014 |
30449 |
505.58 |
| Sep 03 2014 |
21472 |
505.58 |
| Sep 03 2014 |
30519 |
505.58 |
| Aug 27 2014 |
21351 |
505.58 |
| Aug 27 2014 |
30592 |
505.58 |
| Aug 20 2014 |
21338 |
505.58 |
| Aug 20 2014 |
30616 |
505.58 |
| Aug 13 2014 |
21271 |
505.58 |
| Aug 13 2014 |
30697 |
505.58 |
| Aug 06 2014 |
21478 |
505.58 |
| Aug 06 2014 |
30864 |
505.58 |
| Jul 30 2014 |
21559 |
505.58 |
| Jul 30 2014 |
31102 |
505.58 |
| Jul 23 2014 |
21370 |
505.58 |
| Jul 23 2014 |
30841 |
505.58 |
| Jul 16 2014 |
21571 |
505.58 |
| Jul 16 2014 |
30821 |
505.58 |
| Jul 09 2014 |
21686 |
505.58 |
| Jul 09 2014 |
30888 |
505.58 |
| Jul 02 2014 |
21785 |
505.58 |
| Jul 02 2014 |
31134 |
505.58 |
| Jun 25 2014 |
21897 |
505.58 |
| Jun 25 2014 |
31262 |
505.58 |
| Jun 18 2014 |
21969 |
505.58 |
| Jun 18 2014 |
31305 |
505.58 |
| Jun 11 2014 |
21803 |
505.58 |
| Jun 11 2014 |
31442 |
505.58 |
| Jun 04 2014 |
22005 |
505.58 |
| Jun 04 2014 |
31727 |
505.58 |
| May 28 2014 |
21786 |
505.58 |
| May 28 2014 |
31554 |
505.58 |
| May 21 2014 |
21845 |
505.58 |
| May 21 2014 |
31704 |
505.58 |
| May 14 2014 |
21969 |
505.58 |
| May 14 2014 |
31873 |
505.58 |
| May 07 2014 |
21451 |
505.58 |
| May 07 2014 |
31412 |
505.58 |
| Apr 30 2014 |
22099 |
505.58 |
| Apr 30 2014 |
32140 |
505.58 |
| Apr 23 2014 |
22524 |
505.58 |
| Apr 23 2014 |
32596 |
505.58 |
| Apr 16 2014 |
22465 |
505.58 |
| Apr 16 2014 |
32370 |
505.58 |
| Apr 09 2014 |
23266 |
505.58 |
| Apr 09 2014 |
32899 |
505.58 |
| Apr 02 2014 |
23238 |
505.58 |
| Apr 02 2014 |
32342 |
505.58 |
| Mar 26 2014 |
22770 |
505.58 |
| Mar 26 2014 |
32264 |
505.58 |
| Mar 19 2014 |
22697 |
505.58 |
| Mar 19 2014 |
32242 |
505.58 |
| Mar 12 2014 |
22696 |
505.58 |
| Mar 12 2014 |
32248 |
505.58 |
| May 29 2013 |
13350 |
417.96 |
| May 29 2013 |
19945 |
417.96 |
| May 22 2013 |
13600 |
417.96 |
| May 22 2013 |
20326 |
417.96 |
| May 15 2013 |
13600 |
417.96 |
| May 15 2013 |
20300 |
417.96 |
| May 08 2013 |
13608 |
417.96 |
| May 08 2013 |
20230 |
417.96 |
| May 01 2013 |
13872 |
417.96 |
| May 01 2013 |
20380 |
417.96 |
| Apr 24 2013 |
13517 |
417.96 |
| Apr 24 2013 |
20269 |
417.96 |
| Apr 17 2013 |
13550 |
417.96 |
| Apr 17 2013 |
20321 |
417.96 |
| Apr 10 2013 |
13494 |
417.96 |
| Apr 10 2013 |
20184 |
417.96 |
| Apr 03 2013 |
13492 |
417.96 |
| Apr 03 2013 |
20125 |
417.96 |
| Mar 27 2013 |
13797 |
417.96 |
| Mar 27 2013 |
20219 |
417.96 |
| Mar 20 2013 |
13754 |
417.96 |
| Mar 20 2013 |
20183 |
417.96 |
| Mar 13 2013 |
10293 |
417.96 |
| Mar 13 2013 |
20128 |
417.96 |
| Oct 19 2012 |
12908 |
417.96 |
| Oct 19 2012 |
24367 |
451.78 |
| Sep 23 2012 |
12781 |
417.96 |
| Sep 23 2012 |
24139 |
451.78 |
| Aug 31 2012 |
12280 |
417.96 |
| Aug 31 2012 |
23567 |
451.78 |
| Aug 24 2012 |
12142 |
417.96 |
| Aug 24 2012 |
23346 |
451.78 |
| Aug 10 2012 |
11785 |
417.96 |
| Aug 10 2012 |
22764 |
451.78 |
| Aug 03 2012 |
11556 |
417.96 |
| Aug 03 2012 |
22487 |
451.78 |
| Jul 27 2012 |
11439 |
417.96 |
| Jul 27 2012 |
22028 |
451.78 |
| Jul 06 2012 |
11018 |
417.96 |
| Jul 06 2012 |
21394 |
451.78 |
| Jun 22 2012 |
10828 |
417.96 |
| Jun 22 2012 |
20500 |
451.78 |
| Jun 15 2012 |
10688 |
417.96 |
| Jun 15 2012 |
20882 |
451.78 |
| Jun 08 2012 |
22076 |
463.06 |
| Jun 01 2012 |
21774 |
463.06 |
| May 25 2012 |
20352 |
463.06 |
| May 18 2012 |
20589 |
463.06 |
| May 11 2012 |
20502 |
463.06 |
| May 04 2012 |
19974 |
463.06 |
| Apr 27 2012 |
19346 |
463.06 |
| Apr 13 2012 |
17896 |
463.06 |
| Apr 06 2012 |
17446 |
463.06 |
| Mar 27 2012 |
17123 |
463.06 |
