| Sep 09 2021 |
8331 |
621.65 |
| Sep 09 2021 |
11295 |
621.65 |
| Sep 02 2021 |
8608 |
621.65 |
| Sep 02 2021 |
11482 |
621.65 |
| Aug 26 2021 |
8735 |
621.65 |
| Aug 26 2021 |
11412 |
621.65 |
| Aug 19 2021 |
8972 |
621.65 |
| Aug 19 2021 |
11720 |
621.65 |
| Aug 12 2021 |
9106 |
621.65 |
| Aug 12 2021 |
11989 |
621.65 |
| Aug 05 2021 |
9368 |
621.65 |
| Aug 05 2021 |
12101 |
621.65 |
| Jul 29 2021 |
9647 |
621.65 |
| Jul 29 2021 |
12326 |
621.65 |
| Jul 22 2021 |
9669 |
621.65 |
| Jul 22 2021 |
12307 |
621.65 |
| Jul 15 2021 |
10079 |
621.65 |
| Jul 15 2021 |
12433 |
621.65 |
| Jul 08 2021 |
10140 |
621.65 |
| Jul 08 2021 |
12618 |
621.65 |
| Jul 01 2021 |
10257 |
621.65 |
| Jul 01 2021 |
12645 |
621.65 |
| Jun 24 2021 |
10358 |
621.65 |
| Jun 24 2021 |
12594 |
621.65 |
| Jun 17 2021 |
10298 |
621.65 |
| Jun 17 2021 |
12541 |
621.65 |
| Jun 10 2021 |
10236 |
621.65 |
| Jun 10 2021 |
12100 |
621.65 |
| Jun 03 2021 |
11900 |
621.65 |
| May 27 2021 |
10235 |
621.65 |
| May 27 2021 |
11954 |
621.65 |
| May 07 2021 |
26154 |
621.65 |
| May 17 2019 |
9782 |
682.55 |
| May 10 2019 |
9736 |
682.55 |
| May 03 2019 |
9899 |
682.55 |
| Apr 26 2019 |
9926 |
682.55 |
| Apr 19 2019 |
9960 |
682.55 |
| Apr 18 2019 |
9972 |
682.55 |
| Apr 12 2019 |
9873 |
682.55 |
| Apr 05 2019 |
9797 |
682.55 |
| Mar 29 2019 |
9418 |
682.55 |
| Mar 22 2019 |
9566 |
682.55 |
| Mar 15 2019 |
9970 |
682.55 |
| Mar 08 2019 |
9582 |
682.55 |
| Mar 01 2019 |
9829 |
682.55 |
| Feb 22 2019 |
9858 |
682.55 |
| Feb 15 2019 |
9841 |
682.55 |
| Feb 08 2019 |
10059 |
682.55 |
| Feb 01 2019 |
10082 |
682.55 |
| Jan 25 2019 |
10082 |
682.55 |
| Jan 18 2019 |
10128 |
682.55 |
| Jan 11 2019 |
10128 |
682.55 |
| Jan 04 2019 |
10128 |
682.55 |
| Dec 28 2018 |
10113 |
682.55 |
| Dec 21 2018 |
10113 |
682.55 |
| Dec 14 2018 |
10113 |
682.55 |
| Dec 07 2018 |
10050 |
682.55 |
| Nov 30 2018 |
10050 |
682.55 |
| Nov 23 2018 |
10057 |
682.55 |
| Nov 16 2018 |
10057 |
682.55 |
| Nov 09 2018 |
10057 |
682.55 |
| Nov 02 2018 |
10057 |
682.55 |
| Oct 26 2018 |
10057 |
682.55 |
| Oct 19 2018 |
10057 |
682.55 |
| Oct 12 2018 |
10031 |
682.55 |
| Oct 05 2018 |
10031 |
682.55 |
| Sep 28 2018 |
10038 |
682.55 |
| Sep 21 2018 |
9928 |
682.55 |
| Sep 14 2018 |
10174 |
682.55 |
| Sep 07 2018 |
10250 |
682.55 |
| Aug 31 2018 |
10347 |
682.55 |
| Aug 24 2018 |
10463 |
682.55 |
| Aug 17 2018 |
10509 |
682.55 |
| Aug 10 2018 |
10477 |
682.55 |
| Aug 03 2018 |
10559 |
682.55 |
| Jul 27 2018 |
10678 |
682.55 |
| Jul 20 2018 |
10863 |
682.55 |
| Jul 13 2018 |
10963 |
682.55 |
| Jul 06 2018 |
10948 |
682.55 |
| Jun 29 2018 |
10908 |
682.55 |
| Jun 22 2018 |
11020 |
682.55 |
| Jun 15 2018 |
11045 |
682.55 |
| Jun 08 2018 |
11174 |
682.55 |
| Jun 01 2018 |
11099 |
682.55 |
| May 25 2018 |
11142 |
682.55 |
| May 18 2018 |
11033 |
700 |
| May 11 2018 |
10971 |
700 |
| May 04 2018 |
11078 |
700 |
| Apr 27 2018 |
11160 |
700 |
| Apr 20 2018 |
11084 |
700 |
| Apr 13 2018 |
10825 |
700 |
| Apr 06 2018 |
10877 |
700 |
| Mar 30 2018 |
10755 |
700 |
| Mar 23 2018 |
10543 |
700 |
| Mar 16 2018 |
10397 |
700 |
| Mar 09 2018 |
10270 |
700 |
| Mar 02 2018 |
10698 |
700 |
| Feb 23 2018 |
10930 |
700 |
| Feb 16 2018 |
10906 |
700 |
| Feb 09 2018 |
10868 |
700 |
| Feb 02 2018 |
10960 |
700 |
| Jan 26 2018 |
10959 |
700 |
| Jan 19 2018 |
10959 |
700 |
| Jan 12 2018 |
10894 |
700 |
| Jan 05 2018 |
10894 |
700 |
| Dec 29 2017 |
10968 |
700 |
| Dec 22 2017 |
10968 |
700 |
| Dec 15 2017 |
10968 |
700 |
| Dec 08 2017 |
10968 |
700 |
| Dec 01 2017 |
10962 |
700 |
| Nov 24 2017 |
10962 |
700 |
| Nov 17 2017 |
10962 |
700 |
| Nov 10 2017 |
10962 |
700 |
| Nov 03 2017 |
10962 |
700 |
| Oct 27 2017 |
10962 |
700 |
| Oct 20 2017 |
10903 |
700 |
| Oct 13 2017 |
10959 |
700 |
| Oct 06 2017 |
10959 |
700 |
| Sep 29 2017 |
10970 |
700 |
| Sep 22 2017 |
10955 |
700 |
| Sep 15 2017 |
10737 |
700 |
| Sep 08 2017 |
10274 |
700 |
| Sep 01 2017 |
10397 |
700 |
| Aug 25 2017 |
10334 |
700 |
| Aug 18 2017 |
10795 |
700 |
| Aug 11 2017 |
10668 |
700 |
| Aug 04 2017 |
10835 |
700 |
| Jul 28 2017 |
10952 |
700 |
| Jul 21 2017 |
11064 |
700 |
| Jul 14 2017 |
11126 |
700 |
| Jul 07 2017 |
11194 |
700 |
| Jun 30 2017 |
11142 |
700 |
| Jun 23 2017 |
11305 |
700 |
| Jun 16 2017 |
11210 |
700 |
| Jun 09 2017 |
11186 |
700 |
| Jun 02 2017 |
11193 |
700 |
| Sep 23 2015 |
28619 |
723.33 |
| Sep 23 2015 |
40326 |
723.33 |
| Sep 16 2015 |
28336 |
723.33 |
| Sep 16 2015 |
40107 |
723.33 |
| Sep 09 2015 |
28286 |
723.33 |
| Sep 09 2015 |
40021 |
723.33 |
| Sep 02 2015 |
28436 |
723.33 |
| Sep 02 2015 |
39977 |
723.33 |
| Aug 26 2015 |
28620 |
723.33 |
| Aug 26 2015 |
40156 |
723.33 |
| Aug 19 2015 |
28858 |
723.33 |
| Aug 19 2015 |
40471 |
723.33 |
| Aug 12 2015 |
28846 |
723.33 |
| Aug 12 2015 |
40676 |
723.33 |
| Aug 05 2015 |
28877 |
723.33 |
| Aug 05 2015 |
40543 |
723.33 |
| Jul 29 2015 |
28794 |
723.33 |
| Jul 29 2015 |
40836 |
723.33 |
| Jul 22 2015 |
28732 |
723.33 |
| Jul 22 2015 |
40947 |
723.33 |
| Jul 15 2015 |
29103 |
723.33 |
| Jul 15 2015 |
41198 |
723.33 |
| Jul 08 2015 |
29145 |
723.33 |
| Jul 08 2015 |
41281 |
723.33 |
| Jul 01 2015 |
29350 |
723.33 |
| Jul 01 2015 |
41488 |
723.33 |
| Jun 24 2015 |
29335 |
723.33 |
| Jun 24 2015 |
41564 |
723.33 |
| Jun 17 2015 |
29087 |
723.33 |
| Jun 17 2015 |
41462 |
723.33 |
| Jun 10 2015 |
29450 |
723.33 |
| Jun 10 2015 |
41688 |
723.33 |
| Jun 03 2015 |
29591 |
723.33 |
| Jun 03 2015 |
41917 |
723.33 |
| May 27 2015 |
29263 |
723.33 |
| May 27 2015 |
41458 |
723.33 |
| May 20 2015 |
29407 |
723.33 |
| May 20 2015 |
41599 |
723.33 |
| May 13 2015 |
29820 |
723.33 |
| May 13 2015 |
41808 |
723.33 |
| May 06 2015 |
29531 |
723.33 |
| May 06 2015 |
41282 |
723.33 |
| Apr 29 2015 |
29877 |
723.33 |
| Apr 29 2015 |
41441 |
723.33 |
| Apr 22 2015 |
30050 |
723.33 |
| Apr 22 2015 |
41755 |
723.33 |
| Apr 15 2015 |
29252 |
723.33 |
| Apr 15 2015 |
40985 |
723.33 |
| Apr 08 2015 |
29433 |
723.33 |
| Apr 08 2015 |
41198 |
723.33 |
| Apr 01 2015 |
29673 |
723.33 |
| Apr 01 2015 |
42095 |
723.33 |
| Mar 25 2015 |
28845 |
723.33 |
| Mar 25 2015 |
40928 |
723.33 |
| Mar 18 2015 |
27137 |
723.33 |
| Mar 18 2015 |
39007 |
723.33 |
| Mar 11 2015 |
27853 |
723.33 |
| Mar 11 2015 |
40050 |
723.33 |
| Mar 04 2015 |
28349 |
723.33 |
| Mar 04 2015 |
40537 |
723.33 |
| Feb 25 2015 |
28312 |
723.33 |
| Feb 25 2015 |
40498 |
723.33 |
| Feb 18 2015 |
28558 |
723.33 |
| Feb 18 2015 |
40614 |
723.33 |
| Feb 11 2015 |
28557 |
723.33 |
| Feb 11 2015 |
40642 |
723.33 |
| Feb 04 2015 |
28633 |
723.33 |
| Feb 04 2015 |
40631 |
723.33 |
| Jan 28 2015 |
28608 |
723.33 |
| Jan 28 2015 |
40604 |
723.33 |
| Jan 21 2015 |
28656 |
723.33 |
| Jan 21 2015 |
40661 |
723.33 |
| Jan 14 2015 |
28670 |
723.33 |
| Jan 14 2015 |
40636 |
723.33 |
| Jan 07 2015 |
28669 |
723.33 |
| Jan 07 2015 |
40638 |
723.33 |
| Dec 31 2014 |
28669 |
723.33 |
| Dec 31 2014 |
40676 |
723.33 |
| Dec 24 2014 |
28670 |
723.33 |
| Dec 24 2014 |
40677 |
723.33 |
| Dec 17 2014 |
28670 |
723.33 |
| Dec 17 2014 |
40664 |
723.33 |
| Dec 10 2014 |
28670 |
723.33 |
| Dec 10 2014 |
40665 |
723.33 |
| Dec 03 2014 |
28670 |
723.33 |
| Dec 03 2014 |
40665 |
723.33 |
| Nov 26 2014 |
28670 |
723.33 |
| Nov 26 2014 |
40665 |
723.33 |
| Nov 19 2014 |
28670 |
723.33 |
| Nov 19 2014 |
40664 |
723.33 |
| Nov 12 2014 |
28670 |
723.33 |
| Nov 12 2014 |
40667 |
723.33 |
| Nov 05 2014 |
28670 |
723.33 |
| Nov 05 2014 |
40669 |
723.33 |
| Oct 29 2014 |
28661 |
723.33 |
| Oct 29 2014 |
40663 |
723.33 |
| Oct 22 2014 |
28580 |
723.33 |
| Oct 22 2014 |
40651 |
723.33 |
| Apr 30 2014 |
23367 |
520.63 |
| Apr 30 2014 |
33960 |
520.63 |
| Apr 23 2014 |
23846 |
520.63 |
| Apr 23 2014 |
34446 |
520.63 |
| Apr 16 2014 |
23780 |
520.63 |
| Apr 16 2014 |
34175 |
520.63 |
| Apr 09 2014 |
24620 |
520.63 |
| Apr 09 2014 |
34744 |
520.63 |
| Apr 02 2014 |
24596 |
520.63 |
| Apr 02 2014 |
34146 |
520.63 |
| Mar 26 2014 |
24112 |
520.63 |
| Mar 26 2014 |
34081 |
520.63 |
| Mar 19 2014 |
24021 |
520.63 |
| Mar 19 2014 |
34034 |
520.63 |
| Mar 12 2014 |
23993 |
520.63 |
| Mar 12 2014 |
34049 |
520.63 |
| Mar 05 2014 |
23498 |
520.63 |
| Mar 05 2014 |
33777 |
520.63 |
| Feb 26 2014 |
23359 |
520.63 |
| Feb 26 2014 |
33688 |
520.63 |
| Feb 19 2014 |
22777 |
512.08 |
| Feb 19 2014 |
32707 |
512.08 |
| Feb 12 2014 |
22719 |
512.08 |
| Feb 12 2014 |
32600 |
512.08 |
| Feb 05 2014 |
22741 |
512.08 |
| Feb 05 2014 |
32729 |
512.08 |
| Jan 29 2014 |
22595 |
512.08 |
| Jan 29 2014 |
32732 |
512.08 |
| Jan 22 2014 |
22481 |
512.08 |
| Jan 22 2014 |
32565 |
512.08 |
| Jan 15 2014 |
22496 |
512.08 |
| Jan 15 2014 |
32639 |
512.08 |
| Jan 08 2014 |
22357 |
512.08 |
| Jan 08 2014 |
32554 |
512.08 |
| Jan 01 2014 |
22357 |
512.08 |
| Jan 01 2014 |
32557 |
512.08 |
| Dec 25 2013 |
22357 |
512.08 |
| Dec 25 2013 |
32571 |
512.08 |
| Dec 18 2013 |
22357 |
512.08 |
| Dec 18 2013 |
32571 |
512.08 |
| Dec 11 2013 |
22358 |
512.08 |
| Dec 11 2013 |
32572 |
512.08 |
| Dec 04 2013 |
22359 |
512.08 |
| Dec 04 2013 |
32575 |
512.08 |
| Nov 27 2013 |
22359 |
512.08 |
| Nov 27 2013 |
32575 |
512.08 |
| Nov 20 2013 |
22359 |
512.08 |
| Nov 20 2013 |
32576 |
512.08 |
| Nov 13 2013 |
22360 |
512.08 |
| Nov 13 2013 |
32578 |
512.08 |
| Nov 06 2013 |
22360 |
512.08 |
| Nov 06 2013 |
32579 |
512.08 |
| Oct 30 2013 |
22360 |
512.08 |
| Oct 30 2013 |
32577 |
512.08 |
| Oct 23 2013 |
22350 |
512.08 |
| Oct 23 2013 |
32572 |
512.08 |
| Oct 16 2013 |
22357 |
512.08 |
| Oct 16 2013 |
32499 |
512.08 |
| Oct 09 2013 |
22060 |
512.08 |
| Oct 09 2013 |
32186 |
512.08 |
| Oct 02 2013 |
22137 |
512.08 |
| Oct 02 2013 |
32274 |
512.08 |
| Sep 25 2013 |
22127 |
512.08 |
| Sep 25 2013 |
32232 |
512.08 |
| Sep 18 2013 |
21930 |
512.08 |
| Sep 18 2013 |
31931 |
512.08 |
| Sep 11 2013 |
21870 |
512.08 |
| Sep 11 2013 |
31725 |
512.08 |
| Sep 04 2013 |
22065 |
512.08 |
| Sep 04 2013 |
31877 |
512.08 |
| Aug 28 2013 |
21920 |
512.08 |
| Aug 28 2013 |
31720 |
512.08 |
| Aug 21 2013 |
22026 |
512.08 |
| Aug 21 2013 |
31938 |
512.08 |
| Aug 14 2013 |
22065 |
512.08 |
| Aug 14 2013 |
31663 |
512.08 |
| Aug 07 2013 |
22046 |
512.08 |
| Aug 07 2013 |
31919 |
512.08 |
| Jul 31 2013 |
22465 |
512.08 |
| Jul 31 2013 |
32373 |
512.08 |
| Jul 24 2013 |
22357 |
512.08 |
| Jul 24 2013 |
32559 |
512.08 |
| Jul 17 2013 |
22391 |
512.08 |
| Jul 17 2013 |
32684 |
512.08 |
| Jul 10 2013 |
22559 |
512.08 |
| Jul 10 2013 |
33013 |
512.08 |
| Jul 03 2013 |
21078 |
494.98 |
| Jul 03 2013 |
30917 |
494.98 |
| Jun 26 2013 |
20982 |
494.98 |
| Jun 26 2013 |
31104 |
494.98 |
| Jun 19 2013 |
21187 |
494.98 |
| Jun 19 2013 |
31095 |
494.98 |
| Jun 12 2013 |
21245 |
494.98 |
| Jun 12 2013 |
31386 |
494.98 |
| Jun 05 2013 |
21090 |
494.98 |
| Jun 05 2013 |
31097 |
494.98 |
| May 29 2013 |
20980 |
494.98 |
| May 29 2013 |
31111 |
494.98 |
| May 22 2013 |
21369 |
494.98 |
| May 22 2013 |
31688 |
494.98 |
| May 15 2013 |
21327 |
494.98 |
| May 15 2013 |
31722 |
494.98 |
| May 08 2013 |
21325 |
494.98 |
| May 08 2013 |
31655 |
494.98 |
| May 01 2013 |
21697 |
494.98 |
| May 01 2013 |
31904 |
494.98 |
| Oct 19 2012 |
35786 |
544.27 |
| Sep 23 2012 |
35253 |
544.27 |
| Aug 31 2012 |
34370 |
544.27 |
| Aug 24 2012 |
33944 |
544.27 |
| Aug 10 2012 |
32828 |
544.27 |
| Aug 03 2012 |
32279 |
544.27 |
| Jul 27 2012 |
31527 |
544.27 |
| Jul 06 2012 |
30461 |
544.27 |
| Jun 22 2012 |
29296 |
544.27 |
| Jun 15 2012 |
29593 |
544.27 |
| Jun 08 2012 |
29332 |
544.27 |
| Jun 01 2012 |
28963 |
544.27 |
| May 25 2012 |
26998 |
544.27 |
| May 18 2012 |
27236 |
544.27 |
| May 11 2012 |
27037 |
544.27 |
| May 04 2012 |
26340 |
544.27 |
| Apr 27 2012 |
25397 |
544.27 |
| Apr 13 2012 |
23279 |
544.27 |
| Apr 06 2012 |
22648 |
544.27 |
| Mar 27 2012 |
22198 |
544.27 |
