| Jul 22 2016 |
3350 |
328.37 |
| Jul 22 2016 |
4423 |
328.37 |
| Jun 22 2016 |
3497 |
328.37 |
| Jun 22 2016 |
5075 |
328.37 |
| Jun 15 2016 |
3530 |
328.37 |
| Jun 15 2016 |
5137 |
328.37 |
| Jun 08 2016 |
3589 |
328.37 |
| Jun 08 2016 |
5156 |
328.37 |
| Jun 01 2016 |
3634 |
328.37 |
| Jun 01 2016 |
5380 |
328.37 |
| May 25 2016 |
3660 |
328.37 |
| May 25 2016 |
5424 |
328.37 |
| May 18 2016 |
3705 |
328.37 |
| May 18 2016 |
5464 |
328.37 |
| May 11 2016 |
3725 |
328.37 |
| May 11 2016 |
5485 |
328.37 |
| May 04 2016 |
3674 |
328.37 |
| May 04 2016 |
5472 |
328.37 |
| Apr 27 2016 |
3793 |
328.37 |
| Apr 27 2016 |
5556 |
328.37 |
| Apr 20 2016 |
3850 |
328.37 |
| Apr 20 2016 |
5664 |
328.37 |
| Apr 13 2016 |
3802 |
328.37 |
| Apr 13 2016 |
5669 |
328.37 |
| Apr 06 2016 |
3851 |
328.37 |
| Apr 06 2016 |
5728 |
328.37 |
| Mar 30 2016 |
3807 |
328.37 |
| Mar 30 2016 |
5672 |
328.37 |
| Mar 23 2016 |
3821 |
328.37 |
| Mar 23 2016 |
5786 |
328.37 |
| Mar 16 2016 |
3740 |
328.37 |
| Mar 16 2016 |
5737 |
328.37 |
| Mar 09 2016 |
3745 |
328.37 |
| Mar 09 2016 |
5736 |
328.37 |
| Mar 02 2016 |
3740 |
328.37 |
| Mar 02 2016 |
5724 |
328.37 |
| Feb 24 2016 |
3734 |
328.37 |
| Feb 24 2016 |
5724 |
328.37 |
| Feb 17 2016 |
3755 |
328.37 |
| Feb 17 2016 |
5777 |
328.37 |
| Feb 10 2016 |
3787 |
328.37 |
| Feb 10 2016 |
5809 |
328.37 |
| Feb 03 2016 |
3804 |
328.37 |
| Feb 03 2016 |
5841 |
328.37 |
| Jan 27 2016 |
3807 |
328.37 |
| Jan 27 2016 |
5851 |
328.37 |
| Jan 20 2016 |
3817 |
328.37 |
| Jan 20 2016 |
5852 |
328.37 |
| Jan 13 2016 |
3826 |
328.37 |
| Jan 13 2016 |
5866 |
328.37 |
| Jan 06 2016 |
3834 |
328.37 |
| Jan 06 2016 |
5873 |
328.37 |
| Dec 30 2015 |
3834 |
328.37 |
| Dec 30 2015 |
5871 |
328.37 |
| Dec 23 2015 |
3834 |
328.37 |
| Dec 23 2015 |
5871 |
328.37 |
| Dec 16 2015 |
3834 |
328.37 |
| Dec 16 2015 |
5871 |
328.37 |
| Dec 09 2015 |
3838 |
328.37 |
| Dec 09 2015 |
5872 |
328.37 |
| Dec 02 2015 |
3839 |
328.37 |
| Dec 02 2015 |
5874 |
328.37 |
| Nov 25 2015 |
3839 |
328.37 |
| Nov 25 2015 |
5874 |
328.37 |
| Nov 18 2015 |
3839 |
328.37 |
| Nov 18 2015 |
5874 |
328.37 |
| Nov 11 2015 |
3839 |
328.37 |
| Nov 11 2015 |
5874 |
328.37 |
| Nov 04 2015 |
3839 |
328.37 |
| Nov 04 2015 |
5874 |
328.37 |
| Oct 28 2015 |
3831 |
328.37 |
| Oct 28 2015 |
5866 |
328.37 |
| Oct 21 2015 |
3837 |
328.37 |
| Oct 21 2015 |
5869 |
328.37 |
| Oct 14 2015 |
3837 |
328.37 |
| Oct 14 2015 |
5870 |
328.37 |
| Oct 07 2015 |
3838 |
328.37 |
| Oct 07 2015 |
5862 |
328.37 |
| Sep 30 2015 |
3842 |
328.37 |
| Sep 30 2015 |
5873 |
328.37 |
| Sep 23 2015 |
3850 |
328.37 |
| Sep 23 2015 |
5900 |
328.37 |
| Sep 16 2015 |
3863 |
328.37 |
| Sep 16 2015 |
5903 |
328.37 |
| Sep 09 2015 |
3862 |
328.37 |
| Sep 09 2015 |
5920 |
328.37 |
| Sep 02 2015 |
3830 |
328.37 |
| Sep 02 2015 |
5890 |
328.37 |
| Aug 26 2015 |
3923 |
328.37 |
| Aug 26 2015 |
5983 |
328.37 |
| Aug 19 2015 |
3913 |
328.37 |
| Aug 19 2015 |
6079 |
328.37 |
| Aug 12 2015 |
3941 |
328.37 |
| Aug 12 2015 |
6575 |
367.92 |
| Aug 12 2015 |
8004 |
348.15 |
| Aug 05 2015 |
3942 |
328.37 |
| Aug 05 2015 |
6637 |
367.92 |
| Aug 05 2015 |
8037 |
348.15 |
| Jul 29 2015 |
6638 |
367.92 |
| Jul 29 2015 |
4006 |
328.37 |
| Jul 29 2015 |
8139 |
348.15 |
| Jul 22 2015 |
6628 |
367.92 |
| Jul 22 2015 |
10423 |
367.92 |
| Jul 15 2015 |
6820 |
367.92 |
| Jul 15 2015 |
10522 |
367.92 |
| Jul 08 2015 |
6851 |
367.92 |
| Jul 08 2015 |
10692 |
367.92 |
| Jul 01 2015 |
6903 |
367.92 |
| Jul 01 2015 |
10767 |
367.92 |
| Jun 24 2015 |
6924 |
367.92 |
| Jun 24 2015 |
10814 |
367.92 |
| Jun 17 2015 |
6923 |
367.92 |
| Jun 17 2015 |
10898 |
367.92 |
| Jun 10 2015 |
6949 |
367.92 |
| Jun 10 2015 |
10847 |
367.92 |
| Jun 03 2015 |
7076 |
367.92 |
| Jun 03 2015 |
11029 |
367.92 |
| May 27 2015 |
7026 |
367.92 |
| May 27 2015 |
10984 |
367.92 |
| May 20 2015 |
7089 |
367.92 |
| May 20 2015 |
11026 |
367.92 |
| May 13 2015 |
7151 |
367.92 |
| May 13 2015 |
11092 |
367.92 |
| May 06 2015 |
7053 |
367.92 |
| May 06 2015 |
10852 |
367.92 |
| Apr 29 2015 |
7137 |
367.92 |
| Apr 29 2015 |
10953 |
367.92 |
| Apr 22 2015 |
7215 |
367.92 |
| Apr 22 2015 |
11059 |
367.92 |
| Apr 15 2015 |
7189 |
367.92 |
| Apr 15 2015 |
11089 |
367.92 |
| Apr 08 2015 |
4376 |
333.04 |
| Apr 08 2015 |
7171 |
333.04 |
| Apr 01 2015 |
4441 |
333.04 |
| Apr 01 2015 |
7282 |
333.04 |
| Mar 25 2015 |
4238 |
333.04 |
| Mar 25 2015 |
7094 |
333.04 |
| Mar 18 2015 |
4159 |
333.04 |
| Mar 18 2015 |
7001 |
333.04 |
| Mar 11 2015 |
4245 |
333.04 |
| Mar 11 2015 |
7284 |
333.04 |
| Mar 04 2015 |
4339 |
333.04 |
| Mar 04 2015 |
7363 |
333.04 |
| Feb 25 2015 |
4376 |
333.04 |
| Feb 25 2015 |
7376 |
333.04 |
| Feb 18 2015 |
4469 |
333.04 |
| Feb 18 2015 |
7455 |
333.04 |
| Feb 11 2015 |
4505 |
333.04 |
| Feb 11 2015 |
7474 |
333.04 |
| Feb 04 2015 |
4530 |
333.04 |
| Feb 04 2015 |
7491 |
333.04 |
| Jan 28 2015 |
4530 |
333.04 |
| Jan 28 2015 |
7514 |
333.04 |
| Jan 21 2015 |
4547 |
333.04 |
| Jan 21 2015 |
7535 |
333.04 |
| Jan 14 2015 |
4552 |
333.04 |
| Jan 14 2015 |
7545 |
333.04 |
| Jan 07 2015 |
4552 |
333.04 |
| Jan 07 2015 |
7540 |
333.04 |
| Dec 31 2014 |
4552 |
333.04 |
| Dec 31 2014 |
7539 |
333.04 |
| Dec 24 2014 |
4552 |
333.04 |
| Dec 24 2014 |
7539 |
333.04 |
| Dec 17 2014 |
4552 |
333.04 |
| Dec 17 2014 |
7540 |
333.04 |
| Dec 10 2014 |
4552 |
333.04 |
| Dec 10 2014 |
7540 |
333.04 |
| Dec 03 2014 |
4552 |
333.04 |
| Dec 03 2014 |
7540 |
333.04 |
| Nov 26 2014 |
4552 |
333.04 |
| Nov 26 2014 |
7540 |
333.04 |
| Nov 19 2014 |
4552 |
333.04 |
| Nov 19 2014 |
7540 |
333.04 |
| Nov 12 2014 |
4552 |
333.04 |
| Nov 12 2014 |
7540 |
333.04 |
| Nov 05 2014 |
4552 |
333.04 |
| Nov 05 2014 |
7540 |
333.04 |
| Oct 29 2014 |
4553 |
333.04 |
| Oct 29 2014 |
7541 |
333.04 |
| Oct 22 2014 |
4553 |
333.04 |
| Oct 22 2014 |
7551 |
333.04 |
| Oct 15 2014 |
4542 |
333.04 |
| Oct 15 2014 |
7547 |
333.04 |
| Oct 08 2014 |
4550 |
333.04 |
| Oct 08 2014 |
7552 |
333.04 |
| Oct 01 2014 |
4554 |
333.04 |
| Oct 01 2014 |
7559 |
333.04 |
| Sep 24 2014 |
4555 |
333.04 |
| Sep 24 2014 |
7547 |
333.04 |
| Sep 17 2014 |
4544 |
333.04 |
| Sep 17 2014 |
7558 |
333.04 |
| Sep 10 2014 |
2530 |
298.15 |
| Sep 10 2014 |
4491 |
298.15 |
| Sep 03 2014 |
2526 |
298.15 |
| Sep 03 2014 |
4536 |
298.15 |
| Aug 27 2014 |
2513 |
298.15 |
| Aug 27 2014 |
4529 |
298.15 |
| Aug 20 2014 |
2519 |
298.15 |
| Aug 20 2014 |
4543 |
298.15 |
| Aug 13 2014 |
2524 |
298.15 |
| Aug 13 2014 |
4605 |
298.15 |
| Aug 06 2014 |
2563 |
298.15 |
| Aug 06 2014 |
4621 |
298.15 |
| Jul 30 2014 |
2583 |
298.15 |
| Jul 30 2014 |
4667 |
298.15 |
| Jul 23 2014 |
2605 |
298.15 |
| Jul 23 2014 |
4673 |
298.15 |
| Jul 16 2014 |
2622 |
298.15 |
| Jul 16 2014 |
4622 |
298.15 |
| Apr 16 2014 |
6551 |
340.98 |
| Apr 16 2014 |
9255 |
340.98 |
| Apr 09 2014 |
6583 |
340.98 |
| Apr 09 2014 |
9398 |
340.98 |
| Apr 02 2014 |
6661 |
340.98 |
| Apr 02 2014 |
9182 |
340.98 |
| Mar 26 2014 |
6849 |
340.98 |
| Mar 26 2014 |
9286 |
340.98 |
| Mar 19 2014 |
6903 |
340.98 |
| Mar 19 2014 |
9315 |
340.98 |
| Mar 12 2014 |
6958 |
340.98 |
| Mar 12 2014 |
9371 |
340.98 |
| Mar 05 2014 |
6963 |
340.98 |
| Mar 05 2014 |
9359 |
340.98 |
| Feb 26 2014 |
6994 |
340.98 |
| Feb 26 2014 |
9381 |
340.98 |
| Feb 19 2014 |
7032 |
340.98 |
| Feb 19 2014 |
9424 |
340.98 |
| Feb 12 2014 |
7043 |
340.98 |
| Feb 12 2014 |
9440 |
340.98 |
| Feb 05 2014 |
7127 |
340.98 |
| Feb 05 2014 |
9504 |
340.98 |
| Jan 29 2014 |
7176 |
340.98 |
| Jan 29 2014 |
9525 |
340.98 |
| Jan 22 2014 |
7164 |
340.98 |
| Jan 22 2014 |
9500 |
340.98 |
| Jan 15 2014 |
7196 |
340.98 |
| Jan 15 2014 |
9526 |
340.98 |
| Jan 08 2014 |
7204 |
340.98 |
| Jan 08 2014 |
9531 |
340.98 |
| Jan 01 2014 |
7204 |
340.98 |
| Jan 01 2014 |
9531 |
340.98 |
| Dec 25 2013 |
7204 |
340.98 |
| Dec 25 2013 |
9532 |
340.98 |
| Dec 18 2013 |
7204 |
340.98 |
| Dec 18 2013 |
9532 |
340.98 |
| Dec 11 2013 |
7204 |
340.98 |
| Dec 11 2013 |
9532 |
340.98 |
| Dec 04 2013 |
7205 |
340.98 |
| Dec 04 2013 |
9533 |
340.98 |
| Nov 27 2013 |
7205 |
340.98 |
| Nov 27 2013 |
9533 |
340.98 |
| Nov 20 2013 |
7205 |
340.98 |
| Nov 20 2013 |
9534 |
340.98 |
| Nov 13 2013 |
7205 |
340.98 |
| Nov 13 2013 |
9534 |
340.98 |
| Nov 06 2013 |
7205 |
340.98 |
| Nov 06 2013 |
9534 |
340.98 |
| Oct 30 2013 |
7205 |
340.98 |
| Oct 30 2013 |
9534 |
340.98 |
| Oct 23 2013 |
7205 |
340.98 |
| Oct 23 2013 |
9534 |
340.98 |
| Oct 16 2013 |
7198 |
340.98 |
| Oct 16 2013 |
9548 |
340.98 |
| Oct 09 2013 |
7199 |
340.98 |
| Oct 09 2013 |
9527 |
340.98 |
| Oct 02 2013 |
7195 |
340.98 |
| Oct 02 2013 |
9525 |
340.98 |
| Sep 25 2013 |
7135 |
340.98 |
| Sep 25 2013 |
9483 |
340.98 |
| Sep 18 2013 |
7128 |
340.98 |
| Sep 18 2013 |
9442 |
340.98 |
| Sep 11 2013 |
7110 |
340.98 |
| Sep 11 2013 |
9381 |
340.98 |
| Sep 04 2013 |
7145 |
340.98 |
| Sep 04 2013 |
9401 |
340.98 |
| Aug 28 2013 |
7203 |
340.98 |
| Aug 28 2013 |
9433 |
340.98 |
| Aug 21 2013 |
7248 |
340.98 |
| Aug 21 2013 |
9495 |
340.98 |
| Aug 14 2013 |
7309 |
340.98 |
| Aug 14 2013 |
9240 |
340.98 |
| Aug 07 2013 |
7426 |
340.98 |
| Aug 07 2013 |
9343 |
340.98 |
| Jul 31 2013 |
7477 |
340.98 |
| Jul 31 2013 |
9401 |
340.98 |
| Jul 24 2013 |
7526 |
340.98 |
| Jul 24 2013 |
9436 |
340.98 |
| Jul 17 2013 |
7556 |
340.98 |
| Jul 17 2013 |
9447 |
340.98 |
| Jul 10 2013 |
7658 |
340.98 |
| Jul 10 2013 |
9566 |
340.98 |
| Jul 03 2013 |
7762 |
340.98 |
| Jul 03 2013 |
9575 |
340.98 |
| Jun 26 2013 |
7940 |
340.98 |
| Jun 26 2013 |
9700 |
340.98 |
| Jun 19 2013 |
8038 |
340.98 |
| Jun 19 2013 |
9719 |
340.98 |
| Jun 12 2013 |
8089 |
340.98 |
| Jun 12 2013 |
9871 |
340.98 |
| Jun 05 2013 |
7993 |
340.98 |
| Jun 05 2013 |
9784 |
340.98 |
| May 29 2013 |
8053 |
340.98 |
| May 29 2013 |
9803 |
340.98 |
| May 22 2013 |
8205 |
340.98 |
| May 22 2013 |
10025 |
340.98 |
| Oct 19 2012 |
3458 |
267.22 |
| Sep 23 2012 |
3452 |
267.22 |
| Aug 31 2012 |
3414 |
267.22 |
| Aug 24 2012 |
3406 |
267.22 |
| Aug 10 2012 |
3380 |
267.22 |
| Aug 03 2012 |
3370 |
267.22 |
| Jul 27 2012 |
3340 |
267.22 |
| Jul 06 2012 |
3294 |
267.22 |
| Jun 22 2012 |
3181 |
267.22 |
| Jun 15 2012 |
3400 |
267.22 |
| Jun 08 2012 |
3407 |
267.22 |
| Jun 01 2012 |
3403 |
267.22 |
| May 25 2012 |
3235 |
267.22 |
| May 18 2012 |
3318 |
267.22 |
| May 11 2012 |
3372 |
267.22 |
| May 04 2012 |
3323 |
267.22 |
| Apr 27 2012 |
3320 |
267.22 |
| Apr 13 2012 |
3086 |
267.22 |
| Apr 06 2012 |
3065 |
267.22 |
| Mar 27 2012 |
3076 |
267.22 |
