| Apr 26 2024 |
752 |
269.01 |
| Apr 24 2024 |
749 |
269.01 |
| Apr 17 2024 |
812 |
269.01 |
| Apr 10 2024 |
813 |
269.01 |
| Apr 03 2024 |
825 |
269.01 |
| Mar 27 2024 |
813 |
269.01 |
| Mar 21 2024 |
818 |
269.01 |
| Mar 14 2024 |
814 |
269.01 |
| Mar 07 2024 |
814 |
269.01 |
| Feb 29 2024 |
816 |
269.01 |
| Feb 22 2024 |
816 |
269.01 |
| Feb 15 2024 |
829 |
269.01 |
| Feb 08 2024 |
829 |
269.01 |
| Feb 01 2024 |
830 |
269.01 |
| Jan 25 2024 |
830 |
269.01 |
| Jan 18 2024 |
829 |
269.01 |
| Jan 11 2024 |
830 |
269.01 |
| Jan 04 2024 |
830 |
269.01 |
| Dec 28 2023 |
830 |
269.01 |
| Dec 21 2023 |
830 |
269.01 |
| Dec 14 2023 |
830 |
269.01 |
| Dec 07 2023 |
823 |
269.01 |
| Nov 30 2023 |
814 |
269.01 |
| Nov 23 2023 |
808 |
269.01 |
| Nov 16 2023 |
788 |
269.01 |
| Jul 16 2014 |
866 |
241.54 |
| Jul 16 2014 |
1276 |
241.54 |
| Jul 09 2014 |
836 |
241.54 |
| Jul 09 2014 |
11047 |
404.38 |
| Jul 09 2014 |
6716 |
322.96 |
| Jul 02 2014 |
886 |
241.54 |
| Jul 02 2014 |
11114 |
404.38 |
| Jul 02 2014 |
6845 |
322.96 |
| Jun 25 2014 |
834 |
241.54 |
| Jun 25 2014 |
4943 |
327.89 |
| Jun 25 2014 |
6385 |
355.37 |
| Jun 25 2014 |
6536 |
320.04 |
| Jun 18 2014 |
825 |
241.54 |
| Jun 18 2014 |
4979 |
327.89 |
| Jun 18 2014 |
6416 |
355.37 |
| Jun 18 2014 |
6598 |
320.04 |
| Jun 11 2014 |
6440 |
355.37 |
| Jun 11 2014 |
850 |
241.54 |
| Jun 11 2014 |
5049 |
327.89 |
| Jun 11 2014 |
6648 |
320.04 |
| Jun 04 2014 |
853 |
241.54 |
| Jun 04 2014 |
5165 |
327.89 |
| Jun 04 2014 |
6506 |
355.37 |
| Jun 04 2014 |
6746 |
320.04 |
| May 28 2014 |
5199 |
327.89 |
| May 28 2014 |
849 |
241.54 |
| May 28 2014 |
6531 |
355.37 |
| May 28 2014 |
6798 |
320.04 |
| May 21 2014 |
6533 |
355.37 |
| May 21 2014 |
5241 |
327.89 |
| May 21 2014 |
837 |
241.54 |
| May 21 2014 |
6824 |
320.04 |
| May 14 2014 |
6593 |
355.37 |
| May 14 2014 |
5302 |
327.89 |
| May 14 2014 |
858 |
241.54 |
| May 14 2014 |
6872 |
320.04 |
| May 07 2014 |
5277 |
327.89 |
| May 07 2014 |
802 |
241.54 |
| May 07 2014 |
6451 |
355.37 |
| May 07 2014 |
6831 |
320.04 |
| Apr 30 2014 |
6711 |
355.37 |
| Apr 30 2014 |
5507 |
327.89 |
| Apr 30 2014 |
881 |
241.54 |
| Apr 30 2014 |
7066 |
320.04 |
| Apr 23 2014 |
6882 |
355.37 |
| Apr 23 2014 |
5457 |
326.34 |
| Apr 23 2014 |
916 |
241.54 |
| Apr 23 2014 |
7237 |
320.99 |
| Apr 16 2014 |
921 |
241.54 |
| Apr 16 2014 |
2974 |
286.07 |
| Apr 16 2014 |
6882 |
355.37 |
| Apr 16 2014 |
3330 |
272.86 |
| Apr 09 2014 |
3011 |
286.07 |
| Apr 09 2014 |
926 |
241.54 |
| Apr 09 2014 |
7116 |
355.37 |
| Apr 09 2014 |
3406 |
272.86 |
| Apr 02 2014 |
5580 |
335.4 |
| Apr 02 2014 |
4260 |
306.5 |
| Apr 02 2014 |
930 |
241.54 |
| Apr 02 2014 |
2984 |
266.99 |
| Mar 26 2014 |
929 |
241.54 |
| Mar 26 2014 |
4345 |
306.5 |
| Mar 26 2014 |
5523 |
335.4 |
| Mar 26 2014 |
3024 |
266.99 |
| Mar 19 2014 |
961 |
241.54 |
| Mar 19 2014 |
4392 |
306.5 |
| Mar 19 2014 |
5529 |
335.4 |
| Mar 19 2014 |
3068 |
266.99 |
| Mar 12 2014 |
4416 |
306.5 |
| Mar 12 2014 |
987 |
241.54 |
| Mar 12 2014 |
5559 |
335.4 |
| Mar 12 2014 |
3085 |
266.99 |
| Mar 05 2014 |
5519 |
335.4 |
| Mar 05 2014 |
4466 |
306.5 |
| Mar 05 2014 |
1004 |
241.54 |
| Mar 05 2014 |
3100 |
266.99 |
| Feb 26 2014 |
4492 |
306.5 |
| Feb 26 2014 |
1025 |
241.54 |
| Feb 26 2014 |
4670 |
322.53 |
| Feb 26 2014 |
2853 |
262.51 |
| Feb 19 2014 |
1030 |
241.54 |
| Feb 19 2014 |
4513 |
306.5 |
| Feb 19 2014 |
4738 |
322.53 |
| Feb 19 2014 |
2876 |
262.51 |
| Feb 12 2014 |
4721 |
322.53 |
| Feb 12 2014 |
4517 |
306.5 |
| Feb 12 2014 |
1031 |
241.54 |
| Feb 12 2014 |
2877 |
262.51 |
| Feb 05 2014 |
1031 |
241.54 |
| Feb 05 2014 |
4573 |
306.5 |
| Feb 05 2014 |
3025 |
290.78 |
| Feb 05 2014 |
2917 |
262.51 |
| Jan 29 2014 |
4620 |
306.5 |
| Jan 29 2014 |
1031 |
241.54 |
| Jan 29 2014 |
3024 |
290.78 |
| Jan 29 2014 |
2930 |
262.51 |
| Jan 22 2014 |
1031 |
241.54 |
| Jan 22 2014 |
4619 |
306.5 |
| Jan 22 2014 |
3017 |
290.78 |
| Jan 22 2014 |
2928 |
262.51 |
| Jan 15 2014 |
1031 |
241.54 |
| Jan 15 2014 |
4639 |
306.5 |
| Jan 15 2014 |
3017 |
290.78 |
| Jan 15 2014 |
2933 |
262.51 |
| Jan 08 2014 |
4646 |
306.5 |
| Jan 08 2014 |
1031 |
241.54 |
| Jan 08 2014 |
3017 |
290.78 |
| Jan 08 2014 |
2935 |
262.51 |
| Jan 01 2014 |
4647 |
306.5 |
| Jan 01 2014 |
1031 |
241.54 |
| Jan 01 2014 |
3017 |
290.78 |
| Jan 01 2014 |
2937 |
262.51 |
| Dec 25 2013 |
3017 |
290.78 |
| Dec 25 2013 |
1033 |
241.54 |
| Dec 25 2013 |
4647 |
306.5 |
| Dec 25 2013 |
2937 |
262.51 |
| Dec 18 2013 |
1033 |
241.54 |
| Dec 18 2013 |
4647 |
306.5 |
| Dec 18 2013 |
3017 |
290.78 |
| Dec 18 2013 |
2937 |
262.51 |
| Dec 11 2013 |
1033 |
241.54 |
| Dec 11 2013 |
4647 |
306.5 |
| Dec 11 2013 |
3017 |
290.78 |
| Dec 11 2013 |
2937 |
262.51 |
| Dec 04 2013 |
3018 |
290.78 |
| Dec 04 2013 |
4647 |
306.5 |
| Dec 04 2013 |
1033 |
241.54 |
| Dec 04 2013 |
2937 |
262.51 |
| Nov 27 2013 |
3018 |
290.78 |
| Nov 27 2013 |
4647 |
306.5 |
| Nov 27 2013 |
1033 |
241.54 |
| Nov 27 2013 |
2937 |
262.51 |
| Nov 20 2013 |
4647 |
306.5 |
| Nov 20 2013 |
1034 |
241.54 |
| Nov 20 2013 |
3018 |
290.78 |
| Nov 20 2013 |
2938 |
262.51 |
| Nov 13 2013 |
3018 |
290.78 |
| Nov 13 2013 |
4647 |
306.5 |
| Nov 13 2013 |
1034 |
241.54 |
| Nov 13 2013 |
2938 |
262.51 |
| Nov 06 2013 |
3018 |
290.78 |
| Nov 06 2013 |
1034 |
241.54 |
| Nov 06 2013 |
4647 |
306.5 |
| Nov 06 2013 |
2938 |
262.51 |
| Oct 30 2013 |
1034 |
241.54 |
| Oct 30 2013 |
4647 |
306.5 |
| Oct 30 2013 |
3018 |
290.78 |
| Oct 30 2013 |
2937 |
262.51 |
| Oct 23 2013 |
4647 |
306.5 |
| Oct 23 2013 |
1034 |
241.54 |
| Oct 23 2013 |
3019 |
290.78 |
| Oct 23 2013 |
2937 |
262.51 |
| Oct 16 2013 |
3032 |
290.78 |
| Oct 16 2013 |
4638 |
306.5 |
| Oct 16 2013 |
1031 |
241.54 |
| Oct 16 2013 |
2937 |
262.51 |
| Oct 09 2013 |
1031 |
241.54 |
| Oct 09 2013 |
4641 |
306.5 |
| Oct 09 2013 |
3031 |
290.78 |
| Oct 09 2013 |
2953 |
262.51 |
| Oct 02 2013 |
4639 |
306.5 |
| Oct 02 2013 |
1038 |
241.54 |
| Oct 02 2013 |
3032 |
290.78 |
| Oct 02 2013 |
2961 |
262.51 |
| Sep 25 2013 |
4606 |
306.5 |
| Sep 25 2013 |
1037 |
241.54 |
| Sep 25 2013 |
3023 |
290.78 |
| Sep 25 2013 |
2957 |
262.51 |
| Sep 18 2013 |
3005 |
290.78 |
| Sep 18 2013 |
4589 |
306.5 |
| Sep 18 2013 |
1033 |
241.54 |
| Sep 18 2013 |
2730 |
259.12 |
| Sep 11 2013 |
1028 |
241.54 |
| Sep 11 2013 |
4590 |
306.5 |
| Sep 11 2013 |
3021 |
290.78 |
| Sep 11 2013 |
2760 |
259.12 |
| Sep 04 2013 |
4624 |
306.5 |
| Sep 04 2013 |
1031 |
241.54 |
| Sep 04 2013 |
3028 |
290.78 |
| Sep 04 2013 |
2797 |
259.12 |
| Aug 28 2013 |
3042 |
290.78 |
| Aug 28 2013 |
1068 |
241.54 |
| Aug 28 2013 |
4653 |
306.5 |
| Aug 28 2013 |
2850 |
259.12 |
| Aug 21 2013 |
1069 |
241.54 |
| Aug 21 2013 |
4688 |
306.5 |
| Aug 21 2013 |
3045 |
290.78 |
| Aug 21 2013 |
2886 |
259.12 |
| Aug 14 2013 |
4721 |
306.5 |
| Aug 14 2013 |
976 |
241.54 |
| Aug 14 2013 |
3066 |
290.78 |
| Aug 14 2013 |
2790 |
259.12 |
| Aug 07 2013 |
990 |
241.54 |
| Aug 07 2013 |
4806 |
306.5 |
| Aug 07 2013 |
3065 |
290.78 |
| Aug 07 2013 |
2849 |
259.12 |
| Jul 31 2013 |
996 |
241.54 |
| Jul 31 2013 |
4852 |
306.5 |
| Jul 31 2013 |
3139 |
290.78 |
| Jul 31 2013 |
2890 |
259.12 |
| Jul 24 2013 |
4898 |
306.5 |
| Jul 24 2013 |
996 |
241.54 |
| Jul 24 2013 |
3139 |
290.78 |
| Jul 24 2013 |
2915 |
259.12 |
| Jul 17 2013 |
4908 |
306.5 |
| Jul 17 2013 |
3153 |
290.78 |
| Jul 17 2013 |
3440 |
268.74 |
| Jul 10 2013 |
2988 |
286.88 |
| Jul 10 2013 |
4626 |
301.16 |
| Jul 10 2013 |
3498 |
268.74 |
| Jul 03 2013 |
4697 |
301.16 |
| Jul 03 2013 |
2994 |
286.88 |
| Jul 03 2013 |
3471 |
268.74 |
| Jun 26 2013 |
4856 |
301.16 |
| Jun 26 2013 |
3003 |
286.88 |
| Jun 26 2013 |
3569 |
268.74 |
| Jun 19 2013 |
3046 |
286.88 |
| Jun 19 2013 |
4950 |
301.16 |
| Jun 19 2013 |
3636 |
268.74 |
| Jun 12 2013 |
3082 |
286.88 |
| Jun 12 2013 |
4979 |
301.16 |
| Jun 12 2013 |
3734 |
268.74 |
| Jun 05 2013 |
4908 |
301.16 |
| Jun 05 2013 |
3063 |
286.88 |
| Jun 05 2013 |
3732 |
268.74 |
| May 29 2013 |
3018 |
286.88 |
| May 29 2013 |
4956 |
301.16 |
| May 29 2013 |
3752 |
268.74 |
| May 22 2013 |
3118 |
286.88 |
| May 22 2013 |
5065 |
301.16 |
| May 22 2013 |
3860 |
268.74 |
| May 15 2013 |
7155 |
327.86 |
| May 15 2013 |
3152 |
286.88 |
| May 15 2013 |
4878 |
283.62 |
| May 08 2013 |
7147 |
327.86 |
| May 08 2013 |
3140 |
286.88 |
| May 08 2013 |
4837 |
283.62 |
| May 01 2013 |
3266 |
286.88 |
| May 01 2013 |
7408 |
329.4 |
| May 01 2013 |
4916 |
283.62 |
| Apr 24 2013 |
12826 |
388.22 |
| Apr 24 2013 |
3238 |
286.88 |
| Apr 24 2013 |
6781 |
307.15 |
| Apr 17 2013 |
12846 |
388.22 |
| Apr 17 2013 |
3318 |
286.88 |
| Apr 17 2013 |
6871 |
307.15 |
| Apr 10 2013 |
3273 |
284.02 |
| Apr 10 2013 |
5085 |
284.02 |
| Apr 03 2013 |
3279 |
284.02 |
| Apr 03 2013 |
5124 |
284.02 |
| Mar 27 2013 |
5508 |
322.38 |
| Mar 27 2013 |
8408 |
322.38 |
| Mar 20 2013 |
5504 |
322.38 |
| Mar 20 2013 |
8378 |
322.38 |
| Mar 13 2013 |
2424 |
284.02 |
| Mar 13 2013 |
8387 |
322.38 |
| Oct 19 2012 |
14815 |
437.46 |
| Oct 19 2012 |
16336 |
399.64 |
| Sep 23 2012 |
14654 |
437.46 |
| Sep 23 2012 |
16236 |
399.64 |
| Aug 31 2012 |
14062 |
437.46 |
| Aug 31 2012 |
15940 |
399.64 |
| Aug 24 2012 |
13898 |
437.46 |
| Aug 24 2012 |
15830 |
399.64 |
| Aug 10 2012 |
13475 |
437.46 |
| Aug 10 2012 |
15498 |
399.64 |
| Aug 03 2012 |
13214 |
437.46 |
| Aug 03 2012 |
15325 |
399.64 |
| Jul 27 2012 |
13073 |
437.46 |
| Jul 27 2012 |
15066 |
399.64 |
| Jul 06 2012 |
12551 |
437.46 |
| Jul 06 2012 |
13877 |
392.77 |
| Jun 22 2012 |
12334 |
437.46 |
| Jun 22 2012 |
14011 |
399.64 |
| Jun 15 2012 |
12175 |
437.46 |
| Jun 15 2012 |
14453 |
399.64 |
| Jun 08 2012 |
11937 |
437.46 |
| Jun 08 2012 |
14326 |
399.64 |
| Jun 01 2012 |
11917 |
437.46 |
| Jun 01 2012 |
14173 |
399.64 |
| May 25 2012 |
11159 |
437.46 |
| May 25 2012 |
13276 |
399.64 |
| May 18 2012 |
11237 |
437.46 |
| May 18 2012 |
13447 |
399.64 |
| May 11 2012 |
10929 |
437.46 |
| May 11 2012 |
13446 |
399.64 |
| May 04 2012 |
10118 |
437.46 |
| May 04 2012 |
13117 |
399.64 |
| Apr 27 2012 |
8962 |
437.46 |
| Apr 27 2012 |
12825 |
399.64 |
| Apr 13 2012 |
7006 |
437.46 |
| Apr 13 2012 |
11945 |
399.64 |
| Apr 06 2012 |
6306 |
437.46 |
| Apr 06 2012 |
11644 |
399.64 |
| Mar 27 2012 |
10909 |
392.77 |
