Apr 08 2015 |
16719 |
454.51 |
Apr 08 2015 |
23543 |
454.51 |
Apr 01 2015 |
16837 |
454.51 |
Apr 01 2015 |
23946 |
454.51 |
Mar 25 2015 |
16315 |
454.51 |
Mar 25 2015 |
23228 |
454.51 |
Mar 18 2015 |
15726 |
454.51 |
Mar 18 2015 |
22544 |
454.51 |
Mar 11 2015 |
16069 |
454.51 |
Mar 11 2015 |
23173 |
454.51 |
Mar 04 2015 |
16315 |
454.51 |
Mar 04 2015 |
23438 |
454.51 |
Feb 25 2015 |
16349 |
454.51 |
Feb 25 2015 |
23448 |
454.51 |
Feb 18 2015 |
16482 |
454.51 |
Feb 18 2015 |
23554 |
454.51 |
Feb 11 2015 |
16489 |
454.51 |
Feb 11 2015 |
23551 |
454.51 |
Feb 04 2015 |
16528 |
454.51 |
Feb 04 2015 |
23585 |
454.51 |
Jan 28 2015 |
16473 |
454.51 |
Jan 28 2015 |
23585 |
454.51 |
Jan 21 2015 |
16481 |
454.51 |
Jan 21 2015 |
23602 |
454.51 |
Jan 14 2015 |
16497 |
454.51 |
Jan 14 2015 |
23612 |
454.51 |
Jan 07 2015 |
16498 |
454.51 |
Jan 07 2015 |
23584 |
454.51 |
Dec 31 2014 |
16498 |
454.51 |
Dec 31 2014 |
23594 |
454.51 |
Dec 24 2014 |
16498 |
454.51 |
Dec 24 2014 |
23594 |
454.51 |
Dec 17 2014 |
16498 |
454.51 |
Dec 17 2014 |
23585 |
454.51 |
Dec 10 2014 |
16498 |
454.51 |
Dec 10 2014 |
23585 |
454.51 |
Dec 03 2014 |
16498 |
454.51 |
Dec 03 2014 |
23585 |
454.51 |
Nov 26 2014 |
16498 |
454.51 |
Nov 26 2014 |
23585 |
454.51 |
Nov 19 2014 |
16498 |
454.51 |
Nov 19 2014 |
23585 |
454.51 |
Nov 12 2014 |
16498 |
454.51 |
Nov 12 2014 |
23585 |
454.51 |
Nov 05 2014 |
16498 |
454.51 |
Nov 05 2014 |
23586 |
454.51 |
Oct 29 2014 |
16493 |
454.51 |
Oct 29 2014 |
23582 |
454.51 |
Oct 22 2014 |
16463 |
454.51 |
Oct 22 2014 |
23589 |
454.51 |
Oct 15 2014 |
16372 |
454.51 |
Oct 15 2014 |
23515 |
454.51 |
Oct 08 2014 |
16382 |
454.51 |
Oct 08 2014 |
23504 |
454.51 |
Oct 01 2014 |
16389 |
454.51 |
Oct 01 2014 |
23542 |
454.51 |
Sep 24 2014 |
16500 |
454.51 |
Sep 24 2014 |
23577 |
454.51 |
Sep 17 2014 |
16353 |
454.51 |
Sep 17 2014 |
23528 |
454.51 |
Sep 10 2014 |
16361 |
454.51 |
Sep 10 2014 |
23546 |
454.51 |
Sep 03 2014 |
16392 |
454.51 |
Sep 03 2014 |
23613 |
454.51 |
Aug 27 2014 |
16270 |
454.51 |
Aug 27 2014 |
23663 |
454.51 |
Aug 20 2014 |
16285 |
454.51 |
Aug 20 2014 |
23699 |
454.51 |
Aug 13 2014 |
16227 |
454.51 |
Aug 13 2014 |
23740 |
454.51 |
Aug 06 2014 |
16396 |
454.51 |
Aug 06 2014 |
23862 |
454.51 |
Jul 30 2014 |
16450 |
454.51 |
Jul 30 2014 |
24031 |
454.51 |
Jul 23 2014 |
16302 |
454.51 |
Jul 23 2014 |
23828 |
454.51 |
Jul 16 2014 |
16473 |
454.51 |
Jul 16 2014 |
23803 |
454.51 |
Apr 24 2013 |
16386 |
445.39 |
Apr 24 2013 |
24501 |
445.39 |
Apr 17 2013 |
16445 |
445.39 |
Apr 17 2013 |
24552 |
445.39 |
Apr 10 2013 |
16432 |
445.39 |
Apr 10 2013 |
24386 |
445.39 |
Apr 03 2013 |
16421 |
445.39 |
Apr 03 2013 |
24327 |
445.39 |
Mar 27 2013 |
16197 |
423.75 |
Mar 27 2013 |
16759 |
445.39 |
Mar 27 2013 |
22780 |
434.57 |
Mar 20 2013 |
16668 |
445.39 |
Mar 20 2013 |
22733 |
434.57 |
Mar 13 2013 |
22672 |
434.57 |
Oct 19 2012 |
15561 |
445.39 |
Oct 19 2012 |
17859 |
410.03 |
Sep 23 2012 |
15375 |
445.39 |
Sep 23 2012 |
17751 |
410.03 |
Aug 31 2012 |
14739 |
445.39 |
Aug 31 2012 |
17393 |
410.03 |
Aug 24 2012 |
14574 |
445.39 |
Aug 24 2012 |
17250 |
410.03 |
Aug 10 2012 |
14113 |
445.39 |
Aug 10 2012 |
16893 |
410.03 |
Aug 03 2012 |
13842 |
445.39 |
Aug 03 2012 |
16697 |
410.03 |
Jul 27 2012 |
13690 |
445.39 |
Jul 27 2012 |
16398 |
410.03 |
Jul 06 2012 |
13133 |
445.39 |
Jul 06 2012 |
15976 |
410.03 |
Jun 22 2012 |
12895 |
445.39 |
Jun 22 2012 |
15268 |
410.03 |
Jun 15 2012 |
12728 |
445.39 |
Jun 15 2012 |
15705 |
410.03 |
Jun 08 2012 |
12492 |
445.39 |
Jun 08 2012 |
15569 |
410.03 |
Jun 01 2012 |
12464 |
445.39 |
Jun 01 2012 |
15422 |
410.03 |
May 25 2012 |
11659 |
445.39 |
May 25 2012 |
14442 |
410.03 |
May 18 2012 |
11740 |
445.39 |
May 18 2012 |
14619 |
410.03 |
May 11 2012 |
11410 |
445.39 |
May 11 2012 |
14595 |
410.03 |
May 04 2012 |
13317 |
401.18 |
Apr 27 2012 |
13013 |
401.18 |
Apr 13 2012 |
12117 |
401.18 |
Apr 06 2012 |
11807 |
401.18 |
Mar 27 2012 |
10984 |
393.66 |