| Apr 23 2014 |
8043 |
368.45 |
| Apr 23 2014 |
12614 |
368.45 |
| Apr 16 2014 |
8069 |
368.45 |
| Apr 16 2014 |
12542 |
368.45 |
| Apr 09 2014 |
8369 |
368.45 |
| Apr 09 2014 |
12736 |
368.45 |
| Apr 02 2014 |
8394 |
368.45 |
| Apr 02 2014 |
12451 |
368.45 |
| Mar 26 2014 |
8275 |
368.45 |
| Mar 26 2014 |
12499 |
368.45 |
| Mar 19 2014 |
8261 |
368.45 |
| Mar 19 2014 |
12533 |
368.45 |
| Mar 12 2014 |
8277 |
368.45 |
| Mar 12 2014 |
12593 |
368.45 |
| Mar 05 2014 |
8658 |
373.25 |
| Mar 05 2014 |
10689 |
382.42 |
| Mar 05 2014 |
6087 |
385 |
| Mar 05 2014 |
13851 |
378.48 |
| Feb 26 2014 |
10705 |
382.42 |
| Feb 26 2014 |
6144 |
385 |
| Feb 26 2014 |
8666 |
373.25 |
| Feb 26 2014 |
13854 |
378.48 |
| Feb 19 2014 |
6169 |
385 |
| Feb 19 2014 |
10734 |
382.42 |
| Feb 19 2014 |
8696 |
373.25 |
| Feb 19 2014 |
13889 |
378.48 |
| Feb 12 2014 |
8683 |
373.25 |
| Feb 12 2014 |
10752 |
382.42 |
| Feb 12 2014 |
6222 |
385 |
| Feb 12 2014 |
13898 |
378.48 |
| Feb 05 2014 |
6218 |
385 |
| Feb 05 2014 |
10844 |
382.42 |
| Feb 05 2014 |
8956 |
375.66 |
| Feb 05 2014 |
13658 |
375.98 |
| Jan 29 2014 |
10924 |
382.42 |
| Jan 29 2014 |
6218 |
385 |
| Jan 29 2014 |
8910 |
375.66 |
| Jan 29 2014 |
13682 |
375.98 |
| Jan 22 2014 |
6222 |
385 |
| Jan 22 2014 |
10906 |
382.42 |
| Jan 22 2014 |
8880 |
375.66 |
| Jan 22 2014 |
13629 |
375.98 |
| Jan 15 2014 |
6222 |
385 |
| Jan 15 2014 |
10945 |
382.42 |
| Jan 15 2014 |
8888 |
375.66 |
| Jan 15 2014 |
13662 |
375.98 |
| Jan 08 2014 |
10959 |
382.42 |
| Jan 08 2014 |
6222 |
385 |
| Jan 08 2014 |
8851 |
375.66 |
| Jan 08 2014 |
13642 |
375.98 |
| Jan 01 2014 |
10958 |
382.42 |
| Jan 01 2014 |
6222 |
385 |
| Jan 01 2014 |
8851 |
375.66 |
| Jan 01 2014 |
13643 |
375.98 |
| Dec 25 2013 |
8851 |
375.66 |
| Dec 25 2013 |
6238 |
385 |
| Dec 25 2013 |
10958 |
382.42 |
| Dec 25 2013 |
13642 |
375.98 |
| Dec 18 2013 |
6238 |
385 |
| Dec 18 2013 |
10958 |
382.42 |
| Dec 18 2013 |
8851 |
375.66 |
| Dec 18 2013 |
13642 |
375.98 |
| Dec 11 2013 |
6240 |
385 |
| Dec 11 2013 |
10958 |
382.42 |
| Dec 11 2013 |
8852 |
375.66 |
| Dec 11 2013 |
13643 |
375.98 |
| Dec 04 2013 |
8853 |
375.66 |
| Dec 04 2013 |
10958 |
382.42 |
| Dec 04 2013 |
6240 |
385 |
| Dec 04 2013 |
13644 |
375.98 |
| Nov 27 2013 |
8853 |
375.66 |
| Nov 27 2013 |
10958 |
382.42 |
| Nov 27 2013 |
6240 |
385 |
| Nov 27 2013 |
13644 |
375.98 |
| Nov 20 2013 |
10958 |
382.42 |
| Nov 20 2013 |
6241 |
385 |
| Nov 20 2013 |
8853 |
375.66 |
| Nov 20 2013 |
13645 |
375.98 |
| Nov 13 2013 |
8853 |
375.66 |
| Nov 13 2013 |
10958 |
382.42 |
| Nov 13 2013 |
6241 |
385 |
| Nov 13 2013 |
13644 |
375.98 |
| Nov 06 2013 |
8853 |
375.66 |
| Nov 06 2013 |
6241 |
385 |
| Nov 06 2013 |
10958 |
382.42 |
| Nov 06 2013 |
13644 |
375.98 |
| Oct 30 2013 |
6241 |
385 |
| Oct 30 2013 |
10957 |
382.42 |
| Oct 30 2013 |
8853 |
375.66 |
| Oct 30 2013 |
13643 |
375.98 |
| Oct 23 2013 |
10958 |
382.42 |
| Oct 23 2013 |
6241 |
385 |
| Oct 23 2013 |
8849 |
375.66 |
| Oct 23 2013 |
13643 |
375.98 |
| Oct 16 2013 |
8888 |
375.66 |
| Oct 16 2013 |
10936 |
382.42 |
| Oct 16 2013 |
6216 |
385 |
| Oct 16 2013 |
13642 |
375.98 |
| Oct 09 2013 |
6182 |
385 |
| Oct 09 2013 |
10935 |
382.42 |
| Oct 09 2013 |
8817 |
375.66 |
| Oct 09 2013 |
13571 |
375.98 |
| Oct 02 2013 |
10924 |
382.42 |
| Oct 02 2013 |
6226 |
385 |
| Oct 02 2013 |
8820 |
375.66 |
| Oct 02 2013 |
13571 |
375.98 |
| Sep 25 2013 |
10859 |
382.42 |
| Sep 25 2013 |
6205 |
385 |
| Sep 25 2013 |
8794 |
375.66 |
| Sep 25 2013 |
13535 |
375.98 |
| Sep 18 2013 |
8722 |
375.66 |
| Sep 18 2013 |
10826 |
382.42 |
| Sep 18 2013 |
6171 |
385 |
| Sep 18 2013 |
13420 |
375.98 |
| Sep 11 2013 |
6086 |
385 |
| Sep 11 2013 |
10789 |
382.42 |
| Sep 11 2013 |
8732 |
375.66 |
| Sep 11 2013 |
13355 |
375.98 |
| Sep 04 2013 |
10805 |
382.42 |
| Sep 04 2013 |
6136 |
385 |
| Sep 04 2013 |
8793 |
375.66 |
| Sep 04 2013 |
13411 |
375.98 |
| Aug 28 2013 |
8774 |
375.66 |
| Aug 28 2013 |
6319 |
385 |
| Aug 28 2013 |
10782 |
382.42 |
| Aug 28 2013 |
13408 |
375.98 |
| Aug 21 2013 |
6317 |
385 |
| Aug 21 2013 |
10844 |
382.42 |
| Aug 21 2013 |
8818 |
375.66 |
| Aug 21 2013 |
13487 |
375.98 |
| Aug 14 2013 |
10899 |
382.42 |
| Aug 14 2013 |
5889 |
385 |
| Aug 14 2013 |
8855 |
375.66 |
| Aug 14 2013 |
13256 |
375.98 |
| Aug 07 2013 |
5954 |
385 |
| Aug 07 2013 |
11058 |
382.42 |
| Aug 07 2013 |
8860 |
375.66 |
| Aug 07 2013 |
13399 |
375.98 |
| Jul 31 2013 |
5949 |
385 |
| Jul 31 2013 |
11153 |
382.42 |
| Jul 31 2013 |
8991 |
375.66 |
| Jul 31 2013 |
13517 |
375.98 |
| Jul 24 2013 |
11256 |
382.42 |
| Jul 24 2013 |
5970 |
385 |
| Jul 24 2013 |
8912 |
375.66 |
| Jul 24 2013 |
13586 |
375.98 |
| Jul 17 2013 |
11305 |
382.42 |
| Jul 17 2013 |
5878 |
385 |
| Jul 17 2013 |
8931 |
375.66 |
| Jul 17 2013 |
13615 |
375.98 |
| Jul 10 2013 |
8970 |
375.66 |
| Jul 10 2013 |
11435 |
382.42 |
| Jul 10 2013 |
6014 |
385 |
| Jul 10 2013 |
13756 |
375.98 |
| Jul 03 2013 |
11548 |
382.42 |
| Jul 03 2013 |
5915 |
385 |
| Jul 03 2013 |
8995 |
375.66 |
| Jul 03 2013 |
13721 |
375.98 |
| Jun 26 2013 |
5812 |
385 |
| Jun 26 2013 |
11782 |
382.42 |
| Jun 26 2013 |
8993 |
375.66 |
| Jun 26 2013 |
13877 |
375.98 |
| Jun 19 2013 |
9102 |
375.66 |
| Jun 19 2013 |
5637 |
385 |
| Jun 19 2013 |
11928 |
382.42 |
| Jun 19 2013 |
13875 |
375.98 |
| Jun 12 2013 |
9185 |
375.66 |
| Jun 12 2013 |
11985 |
382.42 |
| Jun 12 2013 |
5843 |
385 |
| Jun 12 2013 |
14082 |
375.98 |
| Jun 05 2013 |
5591 |
385 |
| Jun 05 2013 |
11827 |
382.42 |
| Jun 05 2013 |
9154 |
375.66 |
| Jun 05 2013 |
13995 |
375.98 |
| May 29 2013 |
9076 |
375.66 |
| May 29 2013 |
11897 |
382.42 |
| May 29 2013 |
5562 |
385 |
| May 29 2013 |
13993 |
375.98 |
| May 22 2013 |
9308 |
375.66 |
| May 22 2013 |
5589 |
385 |
| May 22 2013 |
12081 |
382.42 |
| May 22 2013 |
14268 |
375.98 |
| May 15 2013 |
12151 |
382.42 |
| May 15 2013 |
5529 |
385 |
| May 15 2013 |
9347 |
375.66 |
| May 15 2013 |
14288 |
375.98 |
| May 08 2013 |
12091 |
382.42 |
| May 08 2013 |
5312 |
385 |
| May 08 2013 |
9372 |
375.66 |
| May 08 2013 |
14215 |
375.98 |
| May 01 2013 |
9805 |
378.06 |
| May 01 2013 |
12247 |
382.42 |
| May 01 2013 |
5425 |
385 |
| May 01 2013 |
14979 |
380.32 |
| Apr 24 2013 |
12235 |
382.42 |
| Apr 24 2013 |
5377 |
385 |
| Apr 24 2013 |
9582 |
378.06 |
| Apr 24 2013 |
14941 |
380.32 |
| Apr 17 2013 |
5501 |
385 |
| Apr 17 2013 |
12278 |
382.42 |
| Apr 17 2013 |
9684 |
378.06 |
| Apr 17 2013 |
15018 |
380.32 |
| Apr 10 2013 |
12143 |
382.42 |
| Apr 10 2013 |
5471 |
385 |
| Apr 10 2013 |
9671 |
378.06 |
| Apr 10 2013 |
14979 |
380.32 |
| Apr 03 2013 |
9670 |
378.06 |
| Apr 03 2013 |
5428 |
385 |
| Apr 03 2013 |
12098 |
382.42 |
| Apr 03 2013 |
14957 |
380.32 |
| Mar 27 2013 |
5529 |
385 |
| Mar 27 2013 |
10464 |
365.14 |
| Mar 27 2013 |
9914 |
378.06 |
| Mar 27 2013 |
13446 |
367.89 |
| Mar 20 2013 |
5184 |
385 |
| Mar 20 2013 |
10299 |
365.14 |
| Mar 20 2013 |
9877 |
378.06 |
| Mar 20 2013 |
13397 |
367.89 |
| Mar 13 2013 |
7451 |
378.06 |
| Mar 13 2013 |
13357 |
367.29 |
| Oct 19 2012 |
8300 |
356.51 |
| Oct 19 2012 |
12431 |
370.18 |
| Sep 23 2012 |
8256 |
356.51 |
| Sep 23 2012 |
12393 |
370.18 |
| Aug 31 2012 |
8073 |
356.51 |
| Aug 31 2012 |
12176 |
370.18 |
| Aug 24 2012 |
8004 |
356.51 |
| Aug 24 2012 |
12102 |
370.18 |
| Aug 10 2012 |
7811 |
356.51 |
| Aug 10 2012 |
11900 |
370.18 |
| Aug 03 2012 |
7719 |
356.51 |
| Aug 03 2012 |
11783 |
370.18 |
| Jul 27 2012 |
7528 |
356.51 |
| Jul 27 2012 |
11607 |
370.18 |
| Jul 06 2012 |
7238 |
356.51 |
| Jul 06 2012 |
11360 |
370.18 |
| Jun 22 2012 |
6654 |
356.51 |
| Jun 22 2012 |
10885 |
370.18 |
| Jun 15 2012 |
6701 |
356.51 |
| Jun 15 2012 |
11338 |
370.18 |
| Jun 08 2012 |
6668 |
356.51 |
| Jun 08 2012 |
11470 |
372.45 |
| Jun 01 2012 |
6382 |
356.51 |
| Jun 01 2012 |
11163 |
370.18 |
| May 25 2012 |
5404 |
356.51 |
| May 25 2012 |
10403 |
370.18 |
| May 18 2012 |
5510 |
356.51 |
| May 18 2012 |
10546 |
370.18 |
| May 11 2012 |
5465 |
356.51 |
| May 11 2012 |
10554 |
370.18 |
| May 04 2012 |
5204 |
356.51 |
| May 04 2012 |
10342 |
370.18 |
| Apr 27 2012 |
5102 |
356.51 |
| Apr 27 2012 |
10144 |
370.18 |
| Apr 13 2012 |
4550 |
356.51 |
| Apr 13 2012 |
9551 |
370.18 |
| Apr 06 2012 |
4289 |
356.51 |
| Apr 06 2012 |
9331 |
370.18 |
| Mar 27 2012 |
9287 |
372.15 |
